MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:155.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.90 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 175.55 | 0.00 | - | 14 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 5 | 0 |
| 153.35 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.04 | 0.00 | - | 620 | 0 |
| 159.36 | 0.00 | - | 8 | 0 | 2023-09-15 | 0.08 | 0.00 | - | 302 | 0 |
| 171.15 | 0.00 | - | 8 | 0 | 2023-10-20 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.29 | 0.00 | - | 2 | 0 |
| 184.50 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.65 | 0.00 | - | 435 | 0 |
| 165.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 0 |
| 168.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.09 | 0.00 | - | 4 | 0 |
| 116.78 | 0.00 | - | 4 | 190 | 2025-01-17 | 2.20 | 0.00 | - | 3 | 0 |
| 164.00 | 0.00 | - | 1 | 132 | 2025-06-20 | 4.53 | 0.00 | - | 2 | 0 |
| 139.10 | 0.00 | - | 2 | 1 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.