MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:135.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.92 | 0.00 | - | 1 | 59 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 2,061 |
| 137.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 5 | 77 |
| 173.42 | 0.00 | - | 10 | 11 | 2023-08-18 | 0.03 | 0.00 | - | 1 | 93 |
| 167.15 | 0.00 | - | 10 | 295 | 2023-09-15 | 0.05 | 0.00 | - | 2 | 1,234 |
| - | - | - | - | - | 2023-10-20 | 0.09 | 0.00 | - | 8 | 12 |
| 199.40 | 0.00 | - | - | 20 | 2023-11-17 | 0.16 | 0.00 | - | 5 | 4 |
| 203.75 | 0.00 | - | 2 | 798 | 2024-01-19 | 0.20 | 0.00 | - | 1 | 1,399 |
| 177.65 | 0.00 | - | 11 | 58 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 774 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 4 | 1,679 |
| 174.50 | 0.00 | - | 2 | 5 | 2025-01-17 | 1.41 | 0.00 | - | 12 | 617 |
| 157.89 | 0.00 | - | 2 | 29 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 51 |
| 182.42 | 0.00 | - | 37 | 43 | 2025-12-19 | 2.65 | 0.00 | - | 1 | 1,527 |
© 2023 Yahoo. Tous droits réservés.