Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00130000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 295.86 | 268.35 | 271.15 | 0.00 | - | 1 | 494 | 107.62% |
MSFT241220C00130000 | 2024-03-20 2:05PM EDT | 2024-12-20 | 297.50 | 272.00 | 273.30 | 0.00 | - | 2 | 13 | 83.09% |
MSFT250117C00130000 | 2024-04-11 2:17PM EDT | 2025-01-17 | 302.00 | 271.00 | 274.45 | 0.00 | - | 1 | 375 | 79.11% |
MSFT250620C00130000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 296.50 | 272.05 | 277.00 | 0.00 | - | 1 | 14 | 69.85% |
MSFT251219C00130000 | 2023-11-16 11:27AM EDT | 2025-12-19 | 254.80 | 244.50 | 248.50 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00130000 | 2024-04-08 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 796 | 8,955 | 81.25% |
MSFT241220P00130000 | 2024-02-01 2:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.21 | 0.00 | - | 10 | 458 | 50.98% |
MSFT250117P00130000 | 2024-04-16 3:02PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.18 | 0.00 | - | 3 | 2,276 | 51.17% |
MSFT250620P00130000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
MSFT251219P00130000 | 2024-01-30 12:08PM EDT | 2025-12-19 | 0.60 | 0.03 | 1.70 | 0.00 | - | 1 | 234 | 47.06% |