MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSFT230616C001200002023-06-08 11:49AM EDT2023-06-16205.91205.70208.000.00-16328.42%
MSFT230721C001200002023-04-05 10:45AM EDT2023-07-21164.50189.05192.850.00-120.00%
MSFT230818C001200002023-03-06 4:42PM EDT2023-08-18139.41165.35166.900.00--10.00%
MSFT230915C001200002023-03-02 10:34AM EDT2023-09-15129.30168.00172.100.00-4690.00%
MSFT240119C001200002023-05-16 2:07PM EDT2024-01-19195.68208.65211.100.00-5667284.85%
MSFT240621C001200002023-04-28 3:15PM EDT2024-06-21190.55215.70219.800.00-115789.31%
MSFT250117C001200002023-05-30 12:41PM EDT2025-01-17218.76210.75215.250.00-211661.13%
MSFT250620C001200002023-06-05 3:45PM EDT2025-06-20224.75212.00216.900.00-12157.48%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSFT230616P001200002023-05-09 11:07AM EDT2023-06-160.010.000.010.00-2010,941196.88%
MSFT230721P001200002023-06-01 10:40AM EDT2023-07-210.010.000.010.00-81,64085.94%
MSFT230818P001200002023-06-01 10:53AM EDT2023-08-180.010.000.020.00-730670.31%
MSFT230915P001200002023-05-31 3:27PM EDT2023-09-150.020.000.030.00-82,51061.33%
MSFT240119P001200002023-06-07 1:12PM EDT2024-01-190.120.100.150.00-584750.68%
MSFT240621P001200002023-05-22 1:19PM EDT2024-06-210.390.002.250.00-25,46751.69%
MSFT250117P001200002023-06-07 2:18PM EDT2025-01-171.200.322.220.00-311,85847.00%
MSFT250620P001200002023-06-01 3:07PM EDT2025-06-201.230.012.000.00-1075240.99%