Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
124.99 | 0.00 | - | 1 | 3 | 2023-02-17 | 0.01 | 0.00 | - | 3 | 627 |
115.45 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.08 | 0.00 | - | 30 | 2,894 |
129.21 | 0.00 | - | 5 | 6 | 2023-04-21 | 0.01 | 0.00 | - | 7 | 266 |
147.22 | 0.00 | - | 11 | 982 | 2023-06-16 | 0.06 | 0.00 | - | 5 | 5,515 |
- | - | - | - | - | 2023-07-21 | 0.10 | -0.03 | -23.08% | 16 | 28 |
116.50 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.24 | 0.00 | - | 3 | 10 |
133.98 | 0.00 | - | 2 | 265 | 2023-09-15 | 0.21 | 0.00 | - | 5 | 1,223 |
120.93 | 0.00 | - | 1 | 385 | 2024-01-19 | 0.47 | 0.00 | - | 2 | 1,671 |
138.69 | 0.00 | - | 2 | 194 | 2024-06-21 | 1.00 | +0.12 | +13.64% | 60 | 2,636 |
152.66 | +15.85 | +11.59% | 1 | 58 | 2025-01-17 | 1.50 | -0.10 | -6.25% | 20 | 3,394 |
156.25 | +3.64 | +2.39% | 3 | 25 | 2025-06-20 | 2.11 | +0.11 | +5.50% | 9 | 1,217 |