MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:480.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 816 | 740 | 2023-06-16 | 251.27 | 0.00 | - | 40 | 0 |
| 0.70 | +0.24 | +52.17% | 3 | 1 | 2023-11-17 | - | - | - | - | - |
| 0.93 | +0.32 | +52.46% | 104 | 189 | 2023-12-15 | - | - | - | - | - |
| 1.35 | +0.51 | +60.71% | 99 | 1,120 | 2024-01-19 | 165.40 | 0.00 | - | 372 | 0 |
| 2.22 | +0.68 | +44.16% | 29 | 246 | 2024-03-15 | - | - | - | - | - |
| 4.50 | +1.05 | +30.43% | 666 | 152 | 2024-06-21 | - | - | - | - | - |
| 9.65 | +1.40 | +16.97% | 33 | 17 | 2024-12-20 | - | - | - | - | - |
| 10.65 | +1.65 | +18.33% | 43 | 9 | 2025-01-17 | - | - | - | - | - |
| 16.50 | +3.15 | +23.60% | 5 | 27 | 2025-06-20 | - | - | - | - | - |
| 21.01 | +1.41 | +7.19% | 20 | 51 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.