Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 10,499 | 0 | 2024-03-28 | 0.95 | 0.00 | - | 8,648 | 0 |
5.20 | 0.00 | - | 4,408 | 0 | 2024-04-05 | 3.35 | 0.00 | - | 2,346 | 0 |
7.40 | 0.00 | - | 2,603 | 0 | 2024-04-12 | 4.76 | 0.00 | - | 173 | 0 |
8.88 | 0.00 | - | 1,320 | 0 | 2024-04-19 | 6.05 | 0.00 | - | 2,647 | 0 |
12.50 | 0.00 | - | 200 | 0 | 2024-04-26 | 9.09 | 0.00 | - | 64 | 0 |
14.70 | 0.00 | - | 93 | 0 | 2024-05-03 | 12.20 | 0.00 | - | 309 | 0 |
17.15 | 0.00 | - | 450 | 0 | 2024-05-17 | 13.04 | 0.00 | - | 274 | 0 |
21.90 | 0.00 | - | 257 | 0 | 2024-06-21 | 16.90 | 0.00 | - | 160 | 0 |
25.20 | 0.00 | - | 166 | 0 | 2024-07-19 | 18.05 | 0.00 | - | 26 | 0 |
29.19 | 0.00 | - | 27 | 0 | 2024-08-16 | 21.02 | 0.00 | - | 11 | 0 |
33.45 | 0.00 | - | 15 | 0 | 2024-09-20 | 23.05 | 0.00 | - | 27 | 0 |
35.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 25.20 | 0.00 | - | 2 | 0 |
39.92 | 0.00 | - | 4 | 0 | 2024-11-15 | 28.27 | 0.00 | - | 106 | 0 |
43.50 | 0.00 | - | 15 | 0 | 2024-12-20 | 29.70 | 0.00 | - | 2 | 0 |
44.70 | 0.00 | - | 91 | 0 | 2025-01-17 | 29.99 | 0.00 | - | 1 | 0 |
50.83 | 0.00 | - | 13 | 0 | 2025-03-21 | 33.60 | 0.00 | - | 20 | 0 |
58.94 | 0.00 | - | 17 | 0 | 2025-06-20 | 36.60 | 0.00 | - | 1 | 0 |
70.21 | 0.00 | - | 3 | 0 | 2025-12-19 | 43.89 | 0.00 | - | 4 | 0 |
73.20 | 0.00 | - | 8 | 0 | 2026-01-16 | 44.80 | 0.00 | - | 70 | 0 |
80.40 | 0.00 | - | 4 | 0 | 2026-06-18 | 48.10 | 0.00 | - | 1 | 0 |
90.55 | 0.00 | - | 6 | 0 | 2026-12-18 | 53.55 | 0.00 | - | 3 | 0 |