MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:415.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 2,192 | 2023-06-16 | 98.85 | 0.00 | - | 3 | 0 |
| 0.12 | +0.02 | +20.00% | 10 | 24 | 2023-07-21 | - | - | - | - | - |
| 0.37 | +0.06 | +19.35% | 2 | 444 | 2023-08-18 | 88.15 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 100 | 219 | 2023-09-15 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 78 | 2023-10-20 | 80.12 | 0.00 | - | 2 | 0 |
| 1.87 | +0.20 | +11.98% | 3 | 304 | 2023-11-17 | 84.83 | 0.00 | - | 4 | 0 |
| 2.24 | 0.00 | - | 21 | 114 | 2023-12-15 | 83.35 | 0.00 | - | - | 0 |
| 3.35 | +0.20 | +6.35% | 1 | 1,214 | 2024-01-19 | 78.27 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 17 | 2024-03-15 | - | - | - | - | - |
| 9.89 | 0.00 | - | 3 | 319 | 2024-06-21 | 127.63 | 0.00 | - | 2 | 0 |
| 17.68 | 0.00 | - | 18 | 393 | 2024-12-20 | 128.49 | 0.00 | - | - | 1 |
| 24.36 | 0.00 | - | 4 | 465 | 2025-01-17 | 84.40 | 0.00 | - | 2 | 0 |
| 25.83 | 0.00 | - | 20 | 206 | 2025-06-20 | - | - | - | - | - |
| 32.58 | 0.00 | - | 2 | 45 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.