La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 953,91 +178,53 (+0,47 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 407,60 +9,60 (+0,40 %) Bitcoin EUR
60 215,11 +769,32 (+1,29 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:415.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 3,067 | 8,973 | 2024-04-19 | 15.30 | +4.65 | +43.66% | 2,842 | 7,048 |
| 3.85 | -1.70 | -30.63% | 1,883 | 3,564 | 2024-04-26 | 18.93 | +3.12 | +19.73% | 624 | 1,573 |
| 5.36 | -1.89 | -26.07% | 350 | 754 | 2024-05-03 | 18.55 | +1.47 | +8.61% | 234 | 872 |
| 6.63 | -1.89 | -22.26% | 196 | 430 | 2024-05-10 | 20.40 | +2.75 | +15.58% | 30 | 295 |
| 7.70 | -2.22 | -22.38% | 1,608 | 4,402 | 2024-05-17 | 22.10 | +3.52 | +18.95% | 311 | 3,663 |
| 9.05 | -2.25 | -19.91% | 27 | 122 | 2024-05-24 | 23.15 | +3.20 | +16.04% | 43 | 81 |
| 9.15 | -2.50 | -21.46% | 74 | 191 | 2024-05-31 | 22.47 | +2.63 | +13.26% | 5 | 95 |
| 12.45 | -2.00 | -13.84% | 2,026 | 4,359 | 2024-06-21 | 25.14 | +2.74 | +12.23% | 1,480 | 2,823 |
| 15.65 | -2.38 | -13.20% | 78 | 1,178 | 2024-07-19 | 27.70 | +3.41 | +14.04% | 39 | 1,298 |
| 20.50 | -2.40 | -10.48% | 92 | 604 | 2024-08-16 | 30.35 | +6.15 | +25.41% | 9 | 724 |
| 23.45 | -3.22 | -12.07% | 170 | 1,921 | 2024-09-20 | 30.18 | +1.96 | +6.95% | 4 | 820 |
| 26.35 | -2.85 | -9.76% | 27 | 181 | 2024-10-18 | 33.25 | +3.30 | +11.02% | 2 | 328 |
| 30.05 | -3.70 | -10.96% | 112 | 140 | 2024-11-15 | 34.85 | +2.05 | +6.25% | 39 | 289 |
| 32.65 | -3.88 | -10.62% | 28 | 755 | 2024-12-20 | 37.70 | +3.02 | +8.71% | 27 | 1,047 |
| 36.06 | -2.59 | -6.70% | 84 | 1,347 | 2025-01-17 | 37.00 | +3.23 | +9.56% | 14 | 1,478 |
| 53.28 | 0.00 | - | 3 | 377 | 2025-06-20 | 35.32 | 0.00 | - | 1 | 329 |
| 66.10 | 0.00 | - | 8 | 507 | 2025-12-19 | 44.48 | 0.00 | - | 1 | 257 |
| 63.00 | -6.15 | -8.89% | 83 | 1,004 | 2026-01-16 | 48.87 | 0.00 | - | 14 | 268 |
| 77.09 | 0.00 | - | 1 | 90 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 2 |
| 79.65 | -8.35 | -9.49% | 1 | 214 | 2026-12-18 | 56.35 | 0.00 | - | 2 | 32 |
