La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,12-5,15 (-1,27 %)
À la clôture : 04:00PM EDT
396,86 -2,26 (-0,57 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:415.00
Options d’achat
26 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
3.60-1.95-35.14%2,0143,5642024-04-2619.16+3.35+21.19%6881,573
5.28-1.97-27.17%3937542024-05-0321.16+4.08+23.89%237872
6.55-1.97-23.12%2254302024-05-1021.17+3.52+19.94%40295
7.50-2.42-24.40%1,7364,4022024-05-1722.10+3.52+18.95%3603,663
9.05-2.25-19.91%271222024-05-2423.15+3.20+16.04%4381
9.26-2.39-20.52%751912024-05-3122.47+2.63+13.26%595
12.10-2.35-16.26%2,3344,3592024-06-2125.51+3.11+13.88%1,6322,823
15.40-2.63-14.59%901,1782024-07-1927.70+3.41+14.04%391,298
19.95-2.95-12.88%956042024-08-1630.35+6.15+25.41%9724
23.25-3.42-12.82%2201,9212024-09-2030.18+1.96+6.95%4820
26.35-2.85-9.76%271812024-10-1833.50+3.55+11.85%3328
30.05-3.70-10.96%1121402024-11-1536.25+3.45+10.52%47289
32.65-3.88-10.62%287552024-12-2037.70+3.02+8.71%271,047
35.20-3.45-8.93%851,3472025-01-1737.00+3.23+9.56%141,478
53.280.00-33772025-06-2035.320.00-1329
61.00-5.10-7.72%35072025-12-1944.480.00-1257
63.00-6.15-8.89%831,0042026-01-1648.870.00-14268
77.090.00-1902026-06-1850.800.00-22
79.65-8.35-9.49%12142026-12-1856.350.00-232