Marchés français ouverture 7 h 25 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 637,75 +2 070,85 (+3,60 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -3.81 | -87.59% | 19,432 | 13,810 | 2024-04-19 | 5.95 | +3.71 | +165.62% | 23,636 | 41,029 |
| 7.45 | -4.97 | -40.02% | 4,851 | 585 | 2024-04-26 | 12.60 | +3.59 | +39.84% | 838 | 1,229 |
| 9.30 | -4.70 | -33.57% | 438 | 422 | 2024-05-03 | 13.80 | +3.05 | +28.37% | 154 | 474 |
| 10.79 | -4.46 | -29.25% | 106 | 317 | 2024-05-10 | 14.75 | +3.36 | +29.50% | 80 | 702 |
| 11.74 | -4.56 | -27.98% | 539 | 4,272 | 2024-05-17 | 16.27 | +3.47 | +27.11% | 453 | 3,415 |
| 13.70 | -3.54 | -20.53% | 72 | 69 | 2024-05-24 | 15.75 | +2.98 | +23.34% | 17 | 104 |
| 13.99 | -4.29 | -23.47% | 124 | 21 | 2024-05-31 | 17.05 | +3.05 | +21.79% | 56 | 44 |
| 16.90 | -4.55 | -21.21% | 1,441 | 6,907 | 2024-06-21 | 19.70 | +3.47 | +21.38% | 141 | 4,082 |
| 20.29 | -5.21 | -20.43% | 353 | 7,677 | 2024-07-19 | 21.23 | +3.64 | +20.69% | 448 | 1,110 |
| 24.80 | -5.15 | -17.20% | 140 | 507 | 2024-08-16 | 24.15 | +3.14 | +14.95% | 63 | 3,643 |
| 28.30 | -5.17 | -15.45% | 13 | 1,317 | 2024-09-20 | 26.40 | +4.15 | +18.65% | 85 | 1,323 |
| 32.00 | -4.80 | -13.04% | 13 | 175 | 2024-10-18 | 27.20 | +2.45 | +9.90% | 1 | 312 |
| 36.15 | -4.80 | -11.72% | 65 | 164 | 2024-11-15 | 28.70 | +2.56 | +9.79% | 5 | 235 |
| 38.59 | -4.71 | -10.88% | 14 | 2,302 | 2024-12-20 | 32.00 | +3.00 | +10.34% | 110 | 589 |
| 41.30 | -4.60 | -10.02% | 171 | 6,383 | 2025-01-17 | 33.35 | +3.95 | +13.44% | 142 | 1,846 |
| 47.70 | -3.58 | -6.98% | 18 | 203 | 2025-03-21 | 34.44 | +1.74 | +5.32% | 109 | 121 |
| 54.05 | -4.95 | -8.39% | 2 | 2,802 | 2025-06-20 | 38.01 | +6.01 | +18.78% | 10 | 262 |
| 64.70 | -1.30 | -1.97% | 5 | 14 | 2025-09-19 | - | - | - | - | - |
| 68.45 | -5.60 | -7.56% | 1 | 1,434 | 2025-12-19 | 42.22 | 0.00 | - | 5 | 489 |
| 69.95 | -3.59 | -4.88% | 16 | 2,177 | 2026-01-16 | 44.50 | +2.12 | +5.00% | 2 | 106 |
| 78.85 | -6.95 | -8.10% | 3 | 78 | 2026-06-18 | 49.23 | +7.49 | +17.94% | 5 | 24 |
| 88.40 | -4.15 | -4.48% | 9 | 620 | 2026-12-18 | 54.50 | +2.06 | +3.93% | 2 | 42 |
