Marchés français ouverture 3 h 35 min
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 886,51 +359,63 (+1,18 %) EUR/USD
1,0526 +0,0018 (+0,17 %) HANG SENG
17 293,63 +97,79 (+0,57 %) Bitcoin EUR
26 316,61 +228,81 (+0,88 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 59 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 2023-10-13 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 6,722 | 2023-10-20 | 83.70 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 18 | 73 | 2023-10-27 | 88.16 | 0.00 | - | - | 0 |
| 0.06 | -0.13 | -68.42% | 2 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 2,220 | 2023-11-17 | 84.01 | 0.00 | - | 10 | 0 |
| 0.47 | +0.10 | +27.03% | 13 | 2,177 | 2023-12-15 | 67.62 | 0.00 | - | 2 | 0 |
| 1.13 | +0.22 | +24.18% | 599 | 13,585 | 2024-01-19 | 71.13 | 0.00 | - | 2 | 1 |
| 2.25 | +0.40 | +21.62% | 3 | 544 | 2024-02-16 | 79.20 | 0.00 | - | 1 | 0 |
| 3.10 | +0.53 | +20.62% | 103 | 3,164 | 2024-03-15 | 88.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 157 | 2024-04-19 | 86.16 | 0.00 | - | 2 | 0 |
| 5.90 | +0.78 | +15.23% | 9 | 2 | 2024-05-17 | - | - | - | - | - |
| 7.63 | +1.28 | +20.16% | 14 | 9,465 | 2024-06-21 | 88.16 | 0.00 | - | 1 | 5 |
| 12.25 | +1.50 | +13.95% | 4 | 287 | 2024-09-20 | 67.75 | 0.00 | - | 5 | 18 |
| 16.60 | -0.20 | -1.19% | 3 | 417 | 2024-12-20 | 72.30 | 0.00 | - | 12 | 105 |
| 17.60 | +1.00 | +6.02% | 25 | 6,773 | 2025-01-17 | 84.80 | 0.00 | - | 6 | 250 |
| 26.00 | +3.00 | +13.04% | 2 | 281 | 2025-06-20 | 77.20 | 0.00 | - | 2 | 3 |
| 34.30 | +2.87 | +9.13% | 3 | 1,201 | 2025-12-19 | 81.25 | 0.00 | - | 1 | 43 |
| 34.53 | +3.03 | +9.62% | 1 | 230 | 2026-01-16 | 81.54 | 0.00 | - | - | 10 |
© 2023 Yahoo. Tous droits réservés.
