La bourse ferme dans 3 h 41 min
CAC 40
8 140,16 +34,38 (+0,42 %) Euro Stoxx 50
5 028,46 +20,29 (+0,41 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0687 -0,0017 (-0,16 %) Gold future
2 328,70 -13,40 (-0,57 %) Bitcoin EUR
62 219,28 +473,23 (+0,77 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 128 | 657 | 2024-04-26 | 2.80 | 0.00 | - | 928 | 2,379 |
| 22.06 | 0.00 | - | 65 | 171 | 2024-05-03 | 4.02 | 0.00 | - | 121 | 1,876 |
| 23.27 | 0.00 | - | 91 | 130 | 2024-05-10 | 4.90 | 0.00 | - | 1,484 | 3,137 |
| 24.14 | 0.00 | - | 61 | 1,358 | 2024-05-17 | 5.80 | 0.00 | - | 491 | 6,917 |
| 25.20 | 0.00 | - | 7 | 16 | 2024-05-24 | 6.70 | 0.00 | - | 54 | 184 |
| 26.27 | 0.00 | - | 27 | 35 | 2024-05-31 | 7.10 | 0.00 | - | 82 | 981 |
| 28.45 | 0.00 | - | 82 | 4,571 | 2024-06-21 | 8.95 | 0.00 | - | 143 | 3,359 |
| 32.48 | 0.00 | - | 22 | 573 | 2024-07-19 | 10.85 | 0.00 | - | 180 | 2,354 |
| 34.05 | 0.00 | - | 13 | 276 | 2024-08-16 | 13.90 | 0.00 | - | 2 | 1,567 |
| 40.50 | 0.00 | - | 50 | 935 | 2024-09-20 | 15.85 | 0.00 | - | 3 | 1,341 |
| 40.75 | 0.00 | - | 25 | 233 | 2024-10-18 | 17.53 | 0.00 | - | 102 | 364 |
| 43.70 | 0.00 | - | 5 | 86 | 2024-11-15 | 20.04 | 0.00 | - | 114 | 205 |
| 43.64 | 0.00 | - | 5 | 591 | 2024-12-20 | 21.27 | 0.00 | - | 3 | 490 |
| 53.00 | 0.00 | - | 27 | 1,665 | 2025-01-17 | 22.70 | 0.00 | - | 3 | 3,532 |
| 54.88 | 0.00 | - | 4 | 170 | 2025-03-21 | 25.89 | 0.00 | - | 11 | 372 |
| 65.35 | 0.00 | - | 12 | 1,113 | 2025-06-20 | 29.80 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 2025-09-19 | 31.35 | 0.00 | - | - | 10 |
| 89.45 | 0.00 | - | 1 | 564 | 2025-12-19 | 34.50 | 0.00 | - | 2 | 284 |
| 75.05 | 0.00 | - | 1 | 282 | 2026-01-16 | 39.29 | 0.00 | - | 1 | 682 |
| 89.90 | 0.00 | - | 3 | 37 | 2026-06-18 | 37.75 | 0.00 | - | 2 | 10 |
| 98.80 | 0.00 | - | 3 | 554 | 2026-12-18 | 47.72 | 0.00 | - | 2 | 129 |
