La bourse est fermée
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
31 237,94 -521,94 (-1,64 %) EUR/USD
1,0472 -0,0009 (-0,08 %) HANG SENG
17 331,22 -478,44 (-2,69 %) Bitcoin EUR
26 101,32 -519,66 (-1,95 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 81 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 75 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 4,329 | 2023-10-20 | 63.70 | 0.00 | - | 4 | 0 |
| 0.09 | -0.03 | -25.00% | 3 | 495 | 2023-10-27 | 47.16 | 0.00 | - | - | 0 |
| 0.15 | -0.07 | -31.82% | 2 | 63 | 2023-11-03 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 11 | 11 | 2023-11-10 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 2,286 | 2,356 | 2023-11-17 | 61.40 | 0.00 | - | 10 | 2 |
| 0.91 | -0.22 | -19.47% | 82 | 5,236 | 2023-12-15 | 67.10 | 0.00 | - | 57 | 0 |
| 2.06 | -0.54 | -20.77% | 254 | 15,566 | 2024-01-19 | 69.85 | 0.00 | - | 260 | 3 |
| 3.55 | -0.77 | -17.82% | 172 | 1,274 | 2024-02-16 | 48.80 | 0.00 | - | 2 | 6 |
| 4.70 | -0.89 | -15.92% | 25 | 2,527 | 2024-03-15 | 66.34 | 0.00 | - | 10 | 123 |
| 6.45 | -0.45 | -6.52% | 4 | 138 | 2024-04-19 | 49.15 | 0.00 | - | - | 2 |
| 10.05 | -1.83 | -15.40% | 26 | 2,619 | 2024-06-21 | 63.40 | 0.00 | - | 4 | 707 |
| 14.90 | -2.40 | -13.87% | 39 | 670 | 2024-09-20 | 53.81 | 0.00 | - | 1 | 102 |
| 22.20 | 0.00 | - | 2 | 326 | 2024-12-20 | 69.55 | 0.00 | - | 1 | 51 |
| 21.93 | -2.07 | -8.62% | 14 | 355 | 2025-01-17 | 71.03 | 0.00 | - | 1 | 470 |
| 29.20 | -1.70 | -5.50% | 2 | 756 | 2025-06-20 | 62.39 | 0.00 | - | 4 | 5 |
| 38.30 | -0.75 | -1.92% | 235 | 576 | 2025-12-19 | 59.00 | 0.00 | - | 41 | 74 |
| 40.00 | -2.00 | -4.76% | 1 | 37 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
