La bourse ferme dans 4 h 24 min
CAC 40
8 026,83 -65,03 (-0,80 %) Euro Stoxx 50
4 955,04 -34,84 (-0,70 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 340,10 +1,70 (+0,07 %) Bitcoin EUR
59 196,73 -2 785,39 (-4,49 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:360.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 10 | 47 | 2024-04-26 | 0.22 | 0.00 | - | 395 | 2,016 |
| 50.00 | 0.00 | - | 19 | 168 | 2024-05-03 | 0.61 | 0.00 | - | 76 | 701 |
| 52.41 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 20 | 489 |
| 52.00 | 0.00 | - | 8 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 55 | 0 |
| 53.31 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.85 | 0.00 | - | 10 | 0 |
| 44.15 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.06 | 0.00 | - | 13 | 157 |
| 54.65 | 0.00 | - | 8 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 144 | 6,356 |
| 54.80 | 0.00 | - | 2 | 168 | 2024-07-19 | 4.30 | 0.00 | - | 88 | 0 |
| 59.43 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 6 | 1,104 |
| 64.05 | 0.00 | - | 4 | 542 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 3,971 |
| 58.30 | 0.00 | - | 6 | 135 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 787 |
| 80.45 | 0.00 | - | 1 | 106 | 2024-11-15 | 10.75 | 0.00 | - | 2 | 232 |
| 72.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.76 | 0.00 | - | 27 | 879 |
| 74.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.39 | 0.00 | - | 23 | 1,837 |
| 78.60 | 0.00 | - | 26 | 191 | 2025-03-21 | 15.81 | 0.00 | - | 9 | 0 |
| 85.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.92 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-09-19 | 22.00 | 0.00 | - | 19 | 0 |
| 92.00 | 0.00 | - | 2 | 2,543 | 2025-12-19 | 26.75 | 0.00 | - | 90 | 0 |
| 92.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.75 | 0.00 | - | 10 | 0 |
| 121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 27.34 | 0.00 | - | 1 | 2 |
| 118.45 | 0.00 | - | 4 | 0 | 2026-12-18 | 35.20 | 0.00 | - | 100 | 154 |
