Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
71.57 | -0.17 | -0.24% | 8 | 37 | 2024-04-05 | 0.02 | -0.01 | -33.33% | 65 | 757 |
71.66 | +1.36 | +1.93% | 6 | 7 | 2024-04-12 | 0.09 | -0.01 | -10.00% | 26 | 1,114 |
71.94 | -0.30 | -0.42% | 3 | 3,819 | 2024-04-19 | 0.16 | -0.03 | -15.79% | 276 | 15,498 |
73.16 | -1.84 | -2.45% | 2 | 87 | 2024-04-26 | 0.35 | 0.00 | - | 2 | 275 |
- | - | - | - | - | 2024-05-03 | 0.61 | +0.01 | +1.67% | 3 | 40 |
74.49 | +0.69 | +0.93% | 5 | 2,070 | 2024-05-17 | 0.98 | -0.10 | -9.26% | 19 | 2,164 |
76.60 | +0.68 | +0.90% | 164 | 5,405 | 2024-06-21 | 1.94 | -0.13 | -6.28% | 2 | 9,174 |
78.08 | 0.00 | - | 1 | 236 | 2024-07-19 | 2.63 | -0.04 | -1.50% | 7 | 728 |
81.95 | -1.61 | -1.93% | 10 | 539 | 2024-08-16 | 4.05 | -0.16 | -3.80% | 46 | 897 |
84.38 | 0.00 | - | 4 | 583 | 2024-09-20 | 5.11 | -0.19 | -3.58% | 4 | 2,334 |
85.80 | -1.73 | -1.98% | 2 | 46 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 615 |
92.40 | 0.00 | - | 11 | 151 | 2024-11-15 | 7.45 | +0.45 | +6.43% | 4 | 84 |
90.40 | +0.75 | +0.84% | 450 | 1,526 | 2024-12-20 | 8.60 | -0.40 | -4.44% | 2 | 4,147 |
93.25 | +1.45 | +1.58% | 6 | 6,300 | 2025-01-17 | 9.55 | -0.27 | -2.75% | 33 | 5,384 |
99.40 | 0.00 | - | 3 | 49 | 2025-03-21 | 11.55 | -0.20 | -1.70% | 9 | 597 |
103.90 | +1.60 | +1.56% | 1 | 1,624 | 2025-06-20 | 14.68 | -0.27 | -1.81% | 3 | 1,743 |
122.45 | 0.00 | - | 2 | 651 | 2025-12-19 | 19.68 | 0.00 | - | 1 | 695 |
121.00 | 0.00 | - | 2 | 591 | 2026-01-16 | 20.20 | -0.10 | -0.49% | 3 | 747 |
125.50 | 0.00 | - | 3 | 67 | 2026-06-18 | 24.18 | 0.00 | - | 1 | 353 |
131.20 | +0.40 | +0.31% | 9 | 2,490 | 2026-12-18 | 27.27 | 0.00 | - | 5 | 677 |