La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 874,41 +347,60 (+0,58 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | -11.50 | -16.20% | 15 | 347 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 10 | 4,368 |
| 60.28 | -5.82 | -8.80% | 12 | 2 | 2024-04-26 | 0.49 | +0.06 | +13.95% | 322 | 240 |
| 75.93 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.71 | +0.09 | +14.52% | 26 | 195 |
| - | - | - | - | - | 2024-05-10 | 1.00 | +0.22 | +28.21% | 38 | 28 |
| 61.75 | -5.65 | -8.38% | 15 | 282 | 2024-05-17 | 1.35 | +0.25 | +22.73% | 418 | 1,455 |
| - | - | - | - | - | 2024-05-24 | 1.65 | +0.50 | +43.48% | 27 | 57 |
| 64.08 | -11.94 | -15.71% | 18 | 3,252 | 2024-06-21 | 2.73 | +0.38 | +16.17% | 102 | 3,574 |
| 66.50 | -8.18 | -10.95% | 37 | 92 | 2024-07-19 | 3.90 | +0.91 | +30.43% | 16 | 506 |
| 73.97 | -11.76 | -13.72% | 4 | 64 | 2024-08-16 | 5.15 | +0.35 | +7.29% | 1 | 342 |
| 74.30 | -2.96 | -3.83% | 27 | 569 | 2024-09-20 | 6.75 | +0.85 | +14.41% | 59 | 2,889 |
| 74.92 | -4.64 | -5.83% | 2 | 78 | 2024-10-18 | 7.67 | +0.76 | +11.00% | 5 | 854 |
| 99.21 | 0.00 | - | 1 | 41 | 2024-11-15 | 9.60 | +1.95 | +25.49% | 21 | 100 |
| 90.47 | 0.00 | - | 3 | 304 | 2024-12-20 | 11.05 | +1.45 | +15.10% | 22 | 1,955 |
| 82.15 | -5.33 | -6.09% | 12 | 2,082 | 2025-01-17 | 11.55 | +0.80 | +7.44% | 510 | 3,737 |
| 89.13 | -8.14 | -8.37% | 10 | 10 | 2025-03-21 | 14.20 | +2.50 | +21.37% | 120 | 254 |
| 93.13 | -3.84 | -3.96% | 2 | 750 | 2025-06-20 | 17.25 | +1.75 | +11.29% | 91 | 645 |
| - | - | - | - | - | 2025-09-19 | 17.49 | 0.00 | - | 2 | 53 |
| 106.39 | -11.86 | -10.03% | 2 | 323 | 2025-12-19 | 18.70 | 0.00 | - | 4 | 390 |
| 124.00 | 0.00 | - | 7 | 103 | 2026-01-16 | 21.05 | 0.00 | - | 18 | 962 |
| 113.60 | -17.08 | -13.07% | 5 | 68 | 2026-06-18 | 20.58 | 0.00 | - | 1 | 8 |
| 121.70 | -13.62 | -10.07% | 1 | 125 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 445 |
