La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 977,60 +202,22 (+0,54 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 408,20 +10,20 (+0,43 %) Bitcoin EUR
60 494,21 +1 627,58 (+2,76 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.75 | 0.00 | - | 20 | 149 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,570 |
| 88.45 | 0.00 | - | 9 | 17 | 2024-04-26 | 0.21 | +0.03 | +18.75% | 187 | 53 |
| - | - | - | - | - | 2024-05-03 | 0.31 | +0.04 | +14.81% | 17 | 49 |
| - | - | - | - | - | 2024-05-10 | 0.42 | +0.18 | +75.00% | 4 | 4 |
| 81.72 | -5.96 | -6.80% | 4 | 426 | 2024-05-17 | 0.65 | +0.07 | +12.07% | 11 | 3,392 |
| 91.85 | 0.00 | - | 2 | 1,797 | 2024-06-21 | 1.49 | +0.09 | +6.43% | 4 | 3,826 |
| 85.71 | -12.37 | -12.61% | 1 | 80 | 2024-07-19 | 2.05 | +0.12 | +6.22% | 50 | 338 |
| 115.07 | 0.00 | - | 24 | 80 | 2024-08-16 | 3.30 | +0.35 | +11.86% | 23 | 776 |
| 111.30 | 0.00 | - | 1 | 636 | 2024-09-20 | 4.40 | +0.55 | +14.29% | 2 | 2,723 |
| 96.99 | 0.00 | - | 2 | 16 | 2024-10-18 | 4.90 | +1.20 | +32.43% | 90 | 346 |
| 99.75 | 0.00 | - | 1 | 36 | 2024-11-15 | 6.25 | +0.60 | +10.62% | 1 | 200 |
| 96.72 | -5.14 | -5.05% | 2 | 387 | 2024-12-20 | 7.30 | +1.11 | +17.93% | 2 | 511 |
| 97.15 | -8.20 | -7.78% | 7 | 1,684 | 2025-01-17 | 8.36 | +0.86 | +11.47% | 14 | 4,646 |
| 104.70 | -17.30 | -14.18% | 2 | 3 | 2025-03-21 | 10.20 | +0.85 | +9.09% | 1 | 986 |
| 108.22 | -3.65 | -3.26% | 61 | 1,204 | 2025-06-20 | 12.30 | +0.55 | +4.68% | 1 | 562 |
| - | - | - | - | - | 2025-09-19 | 12.55 | 0.00 | - | 3 | 152 |
| 126.25 | 0.00 | - | 1 | 285 | 2025-12-19 | 16.15 | 0.00 | - | 1 | 463 |
| 124.62 | -13.50 | -9.77% | 1 | 82 | 2026-01-16 | 18.00 | +2.50 | +16.13% | 2 | 662 |
| 128.29 | -13.81 | -9.72% | 5 | 12 | 2026-06-18 | 18.73 | 0.00 | - | 13 | 228 |
| 144.71 | 0.00 | - | 2 | 64 | 2026-12-18 | 21.60 | 0.00 | - | 34 | 463 |
