La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 744,50 +297,60 (+0,49 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.32 | -8.62 | -9.27% | 2 | 9 | 2024-04-26 | 0.17 | +0.03 | +21.43% | 208 | 20 |
| - | - | - | - | - | 2024-05-03 | 0.32 | +0.06 | +23.08% | 4 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.40 | +0.12 | +42.86% | 2 | 48 |
| 85.21 | -14.09 | -14.19% | 3 | 474 | 2024-05-17 | 0.54 | +0.04 | +8.00% | 90 | 401 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | - | 1 |
| 89.55 | -23.63 | -20.88% | 6 | 706 | 2024-06-21 | 1.42 | +0.37 | +35.24% | 12 | 1,014 |
| 89.27 | -6.33 | -6.62% | 3 | 53 | 2024-07-19 | 1.98 | +0.32 | +19.28% | 2 | 189 |
| 92.84 | -12.39 | -11.77% | 3 | 73 | 2024-08-16 | 2.92 | +0.51 | +21.16% | 1 | 214 |
| 114.45 | 0.00 | - | 3 | 171 | 2024-09-20 | 3.90 | +0.55 | +16.42% | 1 | 1,125 |
| 97.90 | -23.78 | -19.54% | 1 | 29 | 2024-10-18 | 4.55 | +0.95 | +26.39% | 10 | 157 |
| 121.04 | 0.00 | - | 4 | 8 | 2024-11-15 | 5.80 | +0.65 | +12.62% | 14 | 170 |
| 100.65 | -22.88 | -18.52% | 1 | 238 | 2024-12-20 | 6.83 | +1.33 | +24.18% | 3 | 363 |
| 108.05 | 0.00 | - | 24 | 1,643 | 2025-01-17 | 6.20 | 0.00 | - | 9 | 2,300 |
| 112.32 | -12.03 | -9.67% | 55 | 491 | 2025-06-20 | 11.85 | +1.35 | +12.86% | 3 | 426 |
| 132.95 | 0.00 | - | 21 | 809 | 2025-12-19 | 13.55 | 0.00 | - | 2 | 252 |
| 132.65 | 0.00 | - | 2 | 159 | 2026-01-16 | 16.60 | +4.66 | +39.03% | 1 | 190 |
| 144.06 | 0.00 | - | 10 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
| 140.90 | -18.10 | -11.38% | 1 | 36 | 2026-12-18 | 18.86 | 0.00 | - | 1 | 31 |
