La bourse est fermée
Dow Jones
36 175,41 +50,85 (+0,14 %) Nasdaq
14 208,94 -20,97 (-0,15 %) Nikkei 225
33 445,90 +670,08 (+2,04 %) EUR/USD
1,0778 -0,0024 (-0,23 %) HANG SENG
16 463,26 +135,40 (+0,83 %) Bitcoin EUR
40 825,41 +114,36 (+0,28 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EST. Marché ouvert.
Prix d’exercice:315.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.82 | 0.00 | - | 2 | 4 | 2023-12-08 | 0.01 | 0.00 | - | 139 | 747 |
| 57.40 | 0.00 | - | 1,010 | 3,049 | 2023-12-15 | 0.08 | -0.01 | -11.11% | 105 | 4,793 |
| 59.17 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.16 | -0.04 | -20.00% | 36 | 437 |
| 54.89 | 0.00 | - | 21 | 44 | 2023-12-29 | 0.20 | -0.03 | -13.04% | 10 | 122 |
| 55.60 | 0.00 | - | 2 | 4 | 2024-01-05 | 0.30 | -0.01 | -3.23% | 5 | 22 |
| 56.76 | -1.34 | -2.31% | 5 | 2,749 | 2024-01-19 | 0.64 | +0.04 | +6.67% | 24 | 7,474 |
| 58.50 | 0.00 | - | 2 | 596 | 2024-02-16 | 2.23 | +0.14 | +6.70% | 14 | 1,442 |
| 57.19 | 0.00 | - | 2 | 897 | 2024-03-15 | 3.05 | 0.00 | - | 5 | 2,632 |
| 64.10 | 0.00 | - | 2 | 132 | 2024-04-19 | 4.28 | 0.00 | - | 1 | 344 |
| 69.30 | 0.00 | - | 2 | 448 | 2024-05-17 | 5.95 | -0.35 | -5.56% | 4 | 148 |
| 65.00 | 0.00 | - | 2 | 641 | 2024-06-21 | 7.00 | -0.45 | -6.04% | 1 | 889 |
| 73.07 | 0.00 | - | 1 | 13 | 2024-07-19 | 7.90 | 0.00 | - | 5 | 36 |
| 77.35 | 0.00 | - | 2 | 151 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 464 |
| 89.77 | 0.00 | - | 1 | 214 | 2024-12-20 | 13.87 | +0.37 | +2.74% | 2 | 328 |
| 83.62 | -1.93 | -2.26% | 3 | 1,550 | 2025-01-17 | 14.45 | -0.95 | -6.17% | 1 | 1,402 |
| 97.90 | 0.00 | - | 1 | 100 | 2025-06-20 | 17.15 | 0.00 | - | 9 | 142 |
| 108.29 | 0.00 | - | 1 | 787 | 2025-12-19 | 21.40 | 0.00 | - | 1 | 110 |
| 108.83 | 0.00 | - | 2 | 154 | 2026-01-16 | 23.00 | -1.35 | -5.54% | 2 | 187 |
