Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.02 | 0.00 | - | 3 | 95 |
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 1 | 3 |
113.88 | 0.00 | - | 5 | 668 | 2024-04-19 | 0.05 | 0.00 | - | 63 | 3,317 |
- | - | - | - | - | 2024-04-26 | 0.19 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 1 | 1 |
120.20 | 0.00 | - | 8 | 184 | 2024-05-17 | 0.40 | 0.00 | - | 2 | 545 |
114.99 | 0.00 | - | 22 | 2,545 | 2024-06-21 | 0.78 | 0.00 | - | 6 | 4,506 |
118.61 | 0.00 | - | 4 | 356 | 2024-07-19 | 1.05 | -0.07 | -5.88% | 1 | 295 |
116.18 | 0.00 | - | 1 | 28 | 2024-08-16 | 1.51 | 0.00 | - | 2 | 165 |
120.15 | 0.00 | - | 1 | 113 | 2024-09-20 | 2.15 | 0.00 | - | 4 | 972 |
121.00 | 0.00 | - | 1 | 40 | 2024-10-18 | 2.34 | 0.00 | - | 10 | 139 |
116.35 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.27 | 0.00 | - | 3 | 149 |
128.04 | 0.00 | - | 3 | 209 | 2024-12-20 | 4.13 | 0.00 | - | 1 | 1,746 |
125.66 | +0.07 | +0.06% | 3 | 1,329 | 2025-01-17 | 4.67 | 0.00 | - | 1 | 1,811 |
136.52 | 0.00 | - | - | 2 | 2025-03-21 | 6.00 | 0.00 | - | 35 | 244 |
138.23 | 0.00 | - | 400 | 722 | 2025-06-20 | 7.85 | +0.25 | +3.29% | 1 | 488 |
127.20 | 0.00 | - | 1 | 248 | 2025-12-19 | 12.30 | 0.00 | - | 2 | 593 |
151.09 | 0.00 | - | 2 | 180 | 2026-01-16 | 12.30 | +0.45 | +3.80% | 1 | 236 |
150.21 | +16.21 | +12.10% | 1 | 19 | 2026-06-18 | 15.72 | 0.00 | - | 2 | 6 |
142.25 | 0.00 | - | 9 | 12 | 2026-12-18 | 17.50 | 0.00 | - | 1 | 25 |