Marchés français ouverture 8 h 11 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 076,02 -322,82 (-0,52 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 34 | 98 |
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.24 | -85.71% | 6 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.16 | -72.73% | 2 | 30 |
| 117.96 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.16 | -0.08 | -33.33% | 14 | 492 |
| 123.25 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 108.78 | 0.00 | - | 1 | 1,104 | 2024-06-21 | 0.50 | -0.29 | -36.71% | 2 | 2,302 |
| 120.25 | 0.00 | - | 2 | 65 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 825 |
| 112.60 | 0.00 | - | 10 | 185 | 2024-09-20 | 1.80 | -0.60 | -25.00% | 3 | 864 |
| 125.83 | 0.00 | - | 1 | 112 | 2024-12-20 | 3.90 | -0.60 | -13.33% | 1 | 634 |
| 125.46 | +6.61 | +5.56% | 1 | 560 | 2025-01-17 | 4.10 | -0.80 | -16.33% | 69 | 1,283 |
| 149.92 | 0.00 | - | 1 | 95 | 2025-06-20 | 8.65 | 0.00 | - | 14 | 399 |
| 134.55 | 0.00 | - | 1 | 130 | 2025-12-19 | 10.65 | -0.20 | -1.84% | 9 | 593 |
| 136.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 11.05 | -1.25 | -10.16% | 3 | 53 |
| - | - | - | - | - | 2026-06-18 | 16.48 | 0.00 | - | 1 | 42 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 16.85 | +1.25 | +8.01% | 25 | 26 |
