La bourse est fermée
Dow Jones
38 478,61 +238,63 (+0,62 %) Nasdaq
15 705,67 +254,36 (+1,65 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0708 +0,0051 (+0,48 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 226,81 +342,36 (+0,55 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.84 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.07 | 0.00 | - | 32 | 63 |
| 114.25 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.07 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 2 |
| 133.03 | 0.00 | - | 1 | 94 | 2024-05-17 | 0.25 | 0.00 | - | 25 | 567 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 1 |
| 120.75 | 0.00 | - | 2 | 2,012 | 2024-06-21 | 0.42 | -0.17 | -28.81% | 5 | 3,481 |
| 114.17 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.67 | -0.16 | -19.28% | 12 | 254 |
| 123.81 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.15 | -0.30 | -20.69% | 36 | 200 |
| 134.73 | 0.00 | - | 1 | 114 | 2024-09-20 | 2.08 | 0.00 | - | 2 | 842 |
| 121.45 | 0.00 | - | 5 | 15 | 2024-10-18 | 2.13 | 0.00 | - | 12 | 38 |
| 128.06 | 0.00 | - | 1 | 14 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 51 |
| 131.50 | 0.00 | - | 1 | 269 | 2024-12-20 | 3.30 | -0.90 | -21.43% | 4 | 257 |
| 127.65 | +2.20 | +1.75% | 1 | 1,715 | 2025-01-17 | 3.70 | -0.90 | -19.57% | 4 | 3,439 |
| - | - | - | - | - | 2025-03-21 | 4.88 | -1.25 | -20.39% | 7 | 176 |
| 131.09 | 0.00 | - | 1 | 382 | 2025-06-20 | 7.78 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 2025-09-19 | 6.90 | 0.00 | - | - | 1 |
| 137.82 | 0.00 | - | 1 | 180 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 409 |
| 146.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 1,041 |
| 168.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.47 | 0.00 | - | 1 | 3 |
| 166.90 | 0.00 | - | 1 | 35 | 2026-12-18 | 14.60 | 0.00 | - | 6 | 14 |
