La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 314,43 +757,94 (+1,27 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.04 | -80.00% | 114 | 93 |
| - | - | - | - | - | 2024-05-03 | 0.05 | +0.02 | +66.67% | 7 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 2 |
| 108.32 | -9.28 | -7.89% | 1 | 38 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 133 | 407 |
| 117.24 | 0.00 | - | 1 | 1,059 | 2024-06-21 | 0.51 | +0.17 | +50.00% | 6 | 1,728 |
| 112.60 | -7.94 | -6.59% | 7 | 10 | 2024-07-19 | 0.70 | +0.10 | +16.67% | 29 | 82 |
| 115.23 | -14.27 | -11.02% | 10 | 900 | 2024-09-20 | 1.72 | +0.37 | +27.41% | 6 | 538 |
| 119.90 | -13.45 | -10.09% | 11 | 271 | 2024-12-20 | 3.35 | +0.40 | +13.56% | 2 | 546 |
| 129.00 | 0.00 | - | 1 | 523 | 2025-01-17 | 3.36 | 0.00 | - | 7 | 888 |
| 143.15 | 0.00 | - | 1 | 129 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 271 |
| 135.70 | -19.50 | -12.56% | 1 | 148 | 2025-12-19 | 10.72 | +0.52 | +5.10% | 2 | 1,088 |
| 145.43 | 0.00 | - | 1 | 76 | 2026-01-16 | 11.74 | +1.24 | +11.81% | 2 | 193 |
| 148.20 | -26.00 | -14.93% | 4 | 4 | 2026-06-18 | 13.05 | +2.12 | +19.40% | 55 | 1 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 21 |
