Marchés français ouverture 5 h 23 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 899,50 -560,58 (-1,46 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 144,12 -57,15 (-0,33 %) Bitcoin EUR
60 284,96 -2 038,72 (-3,27 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 704 |
| 120.24 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.04 | +0.03 | +300.00% | 2 | 3 |
| 128.40 | 0.00 | - | 4 | 23 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 1 | 332 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.20 | -57.14% | 1 | 1 |
| 129.50 | 0.00 | - | 16 | 2,405 | 2024-06-21 | 0.31 | -0.07 | -18.42% | 3 | 4,974 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.52 | 0.00 | - | 20 | 200 |
| 151.20 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.89 | -0.08 | -8.25% | 16 | 129 |
| 133.57 | 0.00 | - | 2 | 82 | 2024-09-20 | 1.66 | 0.00 | - | 3 | 3,008 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 35 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.90 | 0.00 | - | 6 | 82 |
| 131.55 | 0.00 | - | 2 | 319 | 2024-12-20 | 2.66 | -0.84 | -24.00% | 63 | 904 |
| 132.25 | 0.00 | - | 1 | 1,005 | 2025-01-17 | 3.05 | -0.05 | -1.61% | 835 | 3,864 |
| 135.35 | 0.00 | - | 1 | 6 | 2025-03-21 | 4.15 | -0.05 | -1.19% | 8 | 464 |
| 160.43 | 0.00 | - | 1 | 193 | 2025-06-20 | 5.50 | -0.15 | -2.65% | 2 | 664 |
| 152.25 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 147.95 | 0.00 | - | 7 | 703 | 2025-12-19 | 9.55 | 0.00 | - | 2 | 519 |
| 149.20 | 0.00 | - | 4 | 42 | 2026-01-16 | 9.90 | 0.00 | - | 11 | 144 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 12.75 | 0.00 | - | 14 | 28 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 12.80 | 0.00 | - | 2 | 46 |
