Marchés français ouverture 3 h 43 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
249,20+0,32 (+0,13 %)
À la clôture : 04:00PM EDT
250,02 +0,82 (+0,33 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achat
7 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.12-0.07-36.84%2,1253,8782022-10-0710.75-1.29-10.71%322419
1.24-0.14-10.14%3,6962,5562022-10-1411.85-1.00-7.78%53631
2.54+0.09+3.67%2,89613,6012022-10-2112.99-0.36-2.70%1776,141
4.39-0.01-0.23%1649612022-10-2813.97-1.43-9.29%36319
5.52+0.17+3.18%696212022-11-0415.23-1.87-10.94%745
6.80+0.60+9.68%2222112022-11-1116.20+16.20---
7.10+0.20+2.90%6186,9592022-11-1816.95-0.90-5.04%265,375
10.58+0.98+10.21%1273,3472022-12-1619.25-0.85-4.23%613,590
13.50+1.00+8.00%3057,0422023-01-2022.10-0.39-1.73%3010,120
15.55+0.55+3.67%241,3812023-02-1723.35-0.50-2.10%4904
18.15+1.20+7.08%941,8922023-03-1725.25-0.05-0.20%3523,201
18.30-1.06-5.48%742592023-04-2127.020.00-11421
24.25+1.15+4.98%971,3052023-06-1629.150.00-184,216
28.50+0.80+2.89%26902023-09-1532.30-0.25-0.77%3894
33.70-0.35-1.03%49972024-01-1935.04-0.66-1.85%505,003
41.50+2.45+6.27%226972024-06-2137.63-0.42-1.10%1862
47.60+0.80+1.71%291,3652025-01-1743.05+2.37+5.83%21,335