Marchés français ouverture 1 h 28 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 637,86 -822,22 (-2,14 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 260,83 +59,56 (+0,35 %) Bitcoin EUR
59 851,06 -2 496,63 (-4,00 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.84 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 146.02 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 162.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
| 150.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 0 |
| 147.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 5 | 0 |
| 148.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 25 | 0 |
| 157.82 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 77 | 0 |
| 163.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.52 | 0.00 | - | 2 | 0 |
| 161.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 0 |
| 158.02 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 5 | 0 |
| 175.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.02 | 0.00 | - | 5 | 0 |
| 181.53 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.04 | 0.00 | - | 5 | 0 |
| 168.08 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 183.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.37 | 0.00 | - | 20 | 0 |
| 188.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 0 |
| 183.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.40 | 0.00 | - | 1 | 0 |
| 179.65 | 0.00 | - | 3 | 0 | 2026-12-18 | 10.60 | 0.00 | - | 1 | 0 |
