Marchés français ouverture 3 h 32 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
249,20+0,32 (+0,13 %)
À la clôture : 04:00PM EDT
250,02 +0,82 (+0,33 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achat
7 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
2.23-0.33-12.89%13,1916,9642022-10-073.14-0.36-10.29%2,2471,564
5.00+0.30+6.38%2,4192,6012022-10-145.50-0.40-6.78%3581,401
6.370.00-2,43510,9472022-10-216.95-0.50-6.71%60412,461
8.83+0.18+2.08%5188422022-10-289.40-0.25-2.59%126583
10.00+0.28+2.88%1921,2642022-11-049.95-0.70-6.57%3,041188
12.00+1.25+11.63%311,1252022-11-1111.30-0.10-0.88%2426
11.90+0.34+2.94%5813,3342022-11-1812.10-0.55-4.35%3345,490
14.70+0.45+3.16%1,5133,7002022-12-1614.75-0.05-0.34%2562,555
17.85+0.34+1.94%51311,8762023-01-2016.81-0.29-1.70%24716,575
19.63-0.17-0.86%399852023-02-1719.05-0.05-0.26%19887
23.10+1.30+5.96%7361,9972023-03-1719.90-0.60-2.93%844,370
25.00+0.54+2.21%383142023-04-2123.35+0.65+2.86%26998
27.45+0.33+1.22%64,1112023-06-1624.00-0.88-3.54%973,897
32.50-0.74-2.23%66942023-09-1528.90+1.30+4.71%61,183
39.75+0.71+1.82%432,2232024-01-1930.00-0.75-2.44%156,979
44.40-0.15-0.34%981,7712024-06-2134.390.00-1261,591
53.00+0.98+1.88%214002025-01-1736.700.00-2938