Marchés français ouverture 4 h 43 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
32 098,56 -273,34 (-0,84 %) EUR/USD
1,0509 0,0000 (-0,00 %) HANG SENG
17 515,71 -96,16 (-0,55 %) Bitcoin EUR
25 149,23 +169,47 (+0,68 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.11 | 0.00 | - | 1 | 25 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 340 |
| 72.62 | 0.00 | - | 1 | 22 | 2023-10-06 | 0.03 | -0.02 | -40.00% | 8 | 230 |
| 72.05 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.06 | -0.04 | -40.00% | 34 | 100 |
| 61.57 | -0.88 | -1.41% | 1 | 777 | 2023-10-20 | 0.14 | -0.08 | -36.36% | 131 | 4,433 |
| 61.97 | 0.00 | - | 5 | 19 | 2023-10-27 | 0.33 | -0.14 | -29.79% | 22 | 64 |
| - | - | - | - | - | 2023-11-03 | 0.67 | 0.00 | - | 15 | 15 |
| 63.90 | 0.00 | - | 3 | 238 | 2023-11-17 | 0.83 | -0.14 | -14.43% | 19 | 8,383 |
| 92.20 | 0.00 | - | 4 | 230 | 2023-12-15 | 1.45 | -0.23 | -13.69% | 25 | 859 |
| 69.83 | +2.90 | +4.33% | 7 | 6,426 | 2024-01-19 | 2.33 | -0.28 | -10.73% | 71 | 17,596 |
| 69.90 | 0.00 | - | 36 | 480 | 2024-02-16 | 3.84 | +0.09 | +2.40% | 2 | 448 |
| 76.15 | 0.00 | - | 1 | 745 | 2024-03-15 | 4.45 | +0.15 | +3.49% | 118 | 3,609 |
| 87.03 | 0.00 | - | 2 | 76 | 2024-04-19 | 5.20 | -0.05 | -0.95% | 1 | 144 |
| 77.30 | 0.00 | - | 2 | 1,992 | 2024-06-21 | 6.85 | -0.09 | -1.30% | 25 | 7,795 |
| 81.10 | -13.40 | -14.18% | 5 | 2,283 | 2024-09-20 | 9.50 | -0.10 | -1.04% | 32 | 1,538 |
| 86.80 | -12.49 | -12.58% | 2 | 180 | 2024-12-20 | 12.00 | 0.00 | - | 3 | 241 |
| 88.80 | -1.54 | -1.70% | 1 | 2,008 | 2025-01-17 | 12.00 | -0.05 | -0.41% | 2 | 5,464 |
| 116.53 | 0.00 | - | 2 | 508 | 2025-06-20 | 14.25 | 0.00 | - | 10 | 1,141 |
| 105.62 | 0.00 | - | 1 | 322 | 2025-12-19 | 17.94 | 0.00 | - | 2 | 591 |
| 100.75 | 0.00 | - | 21 | 43 | 2026-01-16 | 18.20 | +0.20 | +1.11% | 57 | 207 |
© 2023 Yahoo. Tous droits réservés.
