La bourse ferme dans 53 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
250,15+9,41 (+3,91 %)
À partir de 10:37AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:235.00
Options d’achat
7 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
15.15+7.75+104.73%3611,6582022-10-070.31-1.30-80.75%1,4654,979
16.81+7.01+71.53%309382022-10-141.49-2.11-58.61%3721,464
17.59+6.79+62.87%513,8162022-10-212.37-2.48-51.13%5469,622
19.40+6.15+46.42%312622022-10-284.14-2.72-39.65%61445
19.00+4.74+33.24%2932022-11-044.93-2.90-37.04%35323
13.500.00-1162022-11-115.95-2.65-30.81%179
21.65+5.81+36.68%6010,8742022-11-186.53-3.12-32.33%1274,070
24.35+5.44+28.77%296522022-12-168.52-3.43-28.70%1532,001
27.50+5.43+24.60%681,7012023-01-2010.70-3.25-23.30%1177,161
27.50+3.45+14.35%24022023-02-1715.700.00-132961
26.280.00-119272023-03-1714.59-2.76-15.91%23,365
33.00+5.30+19.13%11882023-04-2116.50-2.30-12.23%14656
36.95+5.05+15.83%61,1562023-06-1617.65-4.25-19.41%31,683
40.45+4.11+11.31%23362023-09-1523.900.00-95486
41.700.00-29702024-01-1923.75-3.85-13.95%203,980
47.930.00-221102024-06-2126.75-2.25-7.76%131,077
59.19+7.19+13.83%4592025-01-1732.00-0.25-0.78%11,015