La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
234,55-12,24 (-4,96 %)
À partir de 02:08PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:225.00
Options d’achat
7 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
9.80-13.25-57.48%362322022-10-070.010.00-1,2832,874
11.55-12.20-51.37%142902022-10-141.71+1.15+205.36%1,9162,266
13.25-10.65-44.56%1534132022-10-213.20+1.91+148.06%1,08630,310
15.65-11.51-42.38%16162022-10-285.25+2.51+91.61%6852,918
19.90-6.35-24.19%222022-11-046.45+3.03+88.60%28155
18.100.00-112022-11-117.30+3.27+81.14%3493
18.15-8.30-31.38%7922022-11-188.30+3.50+72.92%29320,628
21.25-9.28-30.40%136102022-12-1610.50+3.75+55.56%882,311
24.60-9.64-28.15%421,8312023-01-2012.75+4.10+47.40%1,2917,381
35.250.00-1732023-02-1714.55+4.00+37.91%71848
29.35-7.75-20.89%172962023-03-1715.90+4.51+39.60%542,976
39.170.00-2222023-04-2116.63+3.58+27.43%4885
42.550.00-73312023-06-1618.37+2.92+18.90%83,289
39.67-7.38-15.69%2502023-09-1522.45+4.38+24.24%5372
44.97-9.43-17.33%318072024-01-1924.90+4.00+19.14%121,794
58.980.00-43352024-06-2126.36+2.66+11.22%2021,246
57.00-7.85-12.10%2612025-01-1731.17+5.62+22.00%744