Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
212.99 | 0.00 | - | 1 | 27 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 155 |
213.72 | 0.00 | - | 11 | 14 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 540 |
207.00 | 0.00 | - | 1 | 2,410 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 5,520 |
225.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 78 |
217.37 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 15 | 36 |
219.10 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 2,701 |
218.44 | 0.00 | - | 1 | 952 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 1,024 |
225.00 | 0.00 | - | 1 | 691 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 6,910 |
228.57 | 0.00 | - | 1 | 124 | 2025-06-20 | 1.42 | 0.00 | - | 9 | 726 |
230.85 | 0.00 | - | 2 | 174 | 2025-12-19 | 2.62 | 0.00 | - | 9 | 991 |
230.74 | 0.00 | - | 1 | 118 | 2026-01-16 | 2.84 | 0.00 | - | 3 | 1,037 |
243.00 | 0.00 | - | 1 | 15 | 2026-06-18 | 3.50 | 0.00 | - | 1 | 13 |
226.75 | 0.00 | - | 2 | 153 | 2026-12-18 | 4.47 | 0.00 | - | 1 | 74 |