Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00150000 | 2024-04-11 2:11PM EDT | 2024-06-21 | 279.57 | 261.75 | 264.55 | 0.00 | - | 4 | 415 | 124.22% |
MSFT241220C00150000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 178.15 | 200.50 | 205.00 | 0.00 | - | 3 | 5 | 0.00% |
MSFT250117C00150000 | 2024-04-12 10:16AM EDT | 2025-01-17 | 277.50 | 264.50 | 268.55 | 0.00 | - | 4 | 1,608 | 77.45% |
MSFT250620C00150000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 280.84 | 266.50 | 270.50 | 0.00 | - | 1 | 764 | 67.50% |
MSFT251219C00150000 | 2024-04-12 1:05PM EDT | 2025-12-19 | 279.76 | 268.50 | 273.00 | 0.00 | - | 2 | 87 | 61.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00150000 | 2024-04-08 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,575 | 78.13% |
MSFT241220P00150000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.24 | 0.00 | - | 8 | 1,559 | 50.24% |
MSFT250117P00150000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.28 | 0.00 | - | 4 | 4,527 | 48.49% |
MSFT250620P00150000 | 2024-02-23 4:43PM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 250 | 3,006 | 54.33% |
MSFT251219P00150000 | 2024-04-08 3:52PM EDT | 2025-12-19 | 0.70 | 0.21 | 3.00 | 0.00 | - | 2 | 587 | 47.22% |