La bourse ferme dans 4 h 13 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
425,34+5,13 (+1,22 %)
À la clôture : 04:00PM EDT
426,83 +1,49 (+0,35 %)
Avant Bourse : 07:16AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
303.510.00-247115.000.210.00-22,367
290.280.00-1213120.000.380.00-11,032
277.000.00-558125.000.500.00-1590
296.500.00-114130.001.000.00-247
219.140.00-229135.000.600.00-473
203.250.00-13140.000.190.00-5813
274.590.00-1136145.000.410.00-4257
280.840.00-1764150.000.630.00-13,005
271.090.00-1131155.000.530.00-30567
268.830.00-116160.000.410.00-4253
256.490.00-231165.000.480.00-1173
266.500.00-1263170.000.590.00-2328
207.700.00-129175.001.050.00-1225
223.770.00-11,090180.000.350.00-18211
231.580.00-151185.000.630.00-681
241.480.00-2141190.001.000.00-173
223.000.00-3348195.001.530.00-2182
217.720.00-1123200.000.750.00-2731
211.500.00-149205.001.580.00-1205
228.000.00-166210.000.850.00-21,516
211.990.00-1515215.000.920.00-1162
206.460.00-57161220.001.860.00-411,038
211.000.00-1113225.002.300.00-1374
198.540.00-128593230.001.500.00-26429
194.120.00-6181235.002.410.00-4205
189.540.00-53343240.002.050.00-1821
184.420.00-49462245.002.710.00-470494
180.090.00-6505250.001.900.00-21,852
175.640.00-60127255.003.150.00-4501
171.220.00-17268260.003.110.00-1877
161.050.00-1152265.002.400.00-5954
158.350.00-50580270.002.800.00-4352
142.360.00-193275.003.650.00-3462
149.200.00-90249280.003.600.00-73861
145.500.00-1129285.003.700.00-1286
150.220.00-2388290.004.100.00-1397
136.000.00-296295.004.800.00-62452
141.980.00-31,050300.004.650.00-51,067
127.420.00-32458305.005.130.00-3216
122.500.00-3730310.005.450.00-4603
120.800.00-1618315.006.400.00-1494
124.790.00-11,109320.006.600.00-6560
123.150.00-1528325.008.000.00-1859
109.500.00-3461330.007.970.00-3996
104.940.00-1347335.009.100.00-2266
108.700.00-1750340.0010.000.00-6839
102.000.00-2375345.0010.450.00-51,542
103.600.00-111,613350.0011.200.00-152,003
99.100.00-5385355.0012.920.00-12382
95.700.00-1959360.0013.050.00-15871
92.140.00-6580365.0014.710.00-12,341
88.550.00-92796370.0016.940.00-2261,068
85.090.00-41,958375.0016.600.00-191,535
78.650.00-23,221380.0018.000.00-13770
75.250.00-1385385.0019.400.00-22139
74.420.00-121,247390.0020.950.00-3645
63.700.00-1428395.0022.000.00-2527
67.920.00-442,481400.0024.000.00-14704
65.200.00-62,229405.0025.900.00-7357
61.750.00-662,876410.0027.800.00-2253
58.700.00-1447415.0031.620.00-2377
56.000.00-118891420.0031.450.00-3475
53.100.00-12907425.0033.500.00-121,130
50.130.00-1771,657430.0037.500.00-4146
48.020.00-35999435.0039.700.00-184333
45.590.00-33981440.0042.200.00-4267
43.130.00-31633445.0043.100.00-1284
40.990.00-181,161450.0045.720.00-2354
38.290.00-40573455.0055.720.00-100339
35.890.00-331,095460.0052.950.00-1179
33.950.00-14278465.0065.090.00-2117
29.420.00-161,454470.0067.500.00-1168
30.000.00-51,377475.0070.540.00-26
27.780.00-7516480.0067.430.00-268
25.100.00-1189485.0071.920.00-24
25.000.00-11,943490.0080.020.00-692
20.450.00-38580495.0083.550.00-1718
21.500.00-431,085500.0082.960.00-115
20.200.00-18253505.0087.110.00-12
18.640.00-17593510.0090.950.00-27
17.150.00-3299515.00109.160.00--1
15.400.00-21,668520.00128.450.00--1
14.900.00-11,240525.00129.240.00-20
12.700.00-1332530.00110.390.00-20
13.250.00-11,154535.00135.700.00-110
11.450.00-11,362540.00-----
10.050.00-101,847550.00128.610.00-40
7.800.00-1720560.00146.140.00-20
7.400.00-11,128570.00156.840.00-20
5.750.00-2697580.00171.310.00-20
4.750.00-31,361600.00-----
3.600.00-31,536610.00-----
3.600.00-35,375620.00198.170.00-20
2.440.00-1862640.00-----