Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
158.33 | 0.00 | - | 2 | 1,107 | 110.00 | 0.70 | 0.00 | - | 232 | 0 |
156.84 | 0.00 | - | 1 | 193 | 115.00 | 1.01 | 0.00 | - | 131 | 1,639 |
161.05 | 0.00 | - | 1 | 156 | 120.00 | 1.10 | 0.00 | - | 40 | 5,352 |
151.30 | 0.00 | - | 1 | 329 | 125.00 | 1.15 | 0.00 | - | 78 | 2,558 |
152.58 | 0.00 | - | 1 | 192 | 130.00 | 1.42 | 0.00 | - | 32 | 1,730 |
128.30 | 0.00 | - | 1 | 47 | 135.00 | 1.79 | 0.00 | - | 4 | 749 |
120.66 | 0.00 | - | 2 | 289 | 140.00 | 2.05 | 0.00 | - | 2 | 1,641 |
121.75 | 0.00 | - | 2 | 118 | 145.00 | 2.66 | 0.00 | - | 232 | 904 |
137.20 | 0.00 | - | 2 | 413 | 150.00 | 3.80 | 0.00 | - | 5 | 1,581 |
128.50 | 0.00 | - | 1 | 180 | 155.00 | 2.99 | 0.00 | - | 76 | 1,212 |
110.80 | 0.00 | - | 1 | 139 | 160.00 | 3.56 | 0.00 | - | 22 | 2,769 |
102.93 | 0.00 | - | 8 | 0 | 165.00 | 3.84 | 0.00 | - | 39 | 0 |
96.24 | 0.00 | - | 1 | 111 | 170.00 | 4.34 | 0.00 | - | 16 | 1,734 |
110.05 | 0.00 | - | 1 | 237 | 175.00 | 4.88 | 0.00 | - | 2 | 567 |
109.90 | 0.00 | - | 1 | 570 | 180.00 | 4.90 | 0.00 | - | 2 | 986 |
106.00 | 0.00 | - | 1 | 963 | 185.00 | 5.60 | 0.00 | - | 1,219 | 516 |
101.00 | 0.00 | - | 2 | 605 | 190.00 | 6.20 | 0.00 | - | 2 | 0 |
100.71 | 0.00 | - | 1 | 202 | 195.00 | 7.17 | 0.00 | - | 2 | 588 |
94.23 | 0.00 | - | 1 | 695 | 200.00 | 8.28 | 0.00 | - | 2 | 3,972 |
89.95 | 0.00 | - | 16 | 228 | 205.00 | 9.05 | 0.00 | - | 5 | 1,635 |
85.98 | 0.00 | - | 2 | 1,834 | 210.00 | 9.04 | 0.00 | - | 50 | 4,338 |
82.30 | 0.00 | - | 7 | 987 | 215.00 | 10.00 | 0.00 | - | 8 | 1,739 |
74.25 | 0.00 | - | 1 | 473 | 220.00 | 11.20 | 0.00 | - | 306 | 2,540 |
74.68 | 0.00 | - | 1 | 385 | 225.00 | 12.38 | 0.00 | - | 2 | 2,068 |
71.16 | 0.00 | - | 1 | 847 | 230.00 | 13.65 | 0.00 | - | 23 | 2,399 |
69.50 | 0.00 | - | 1 | 315 | 235.00 | 16.90 | 0.00 | - | 6 | 1,039 |
64.75 | 0.00 | - | 1 | 737 | 240.00 | 16.27 | 0.00 | - | 5 | 1,730 |
64.15 | 0.00 | - | 2 | 726 | 245.00 | 17.95 | 0.00 | - | 11 | 1,693 |
59.05 | 0.00 | - | 17 | 1,889 | 250.00 | 19.30 | 0.00 | - | 44 | 2,540 |
51.10 | 0.00 | - | 1 | 1,630 | 255.00 | 21.25 | 0.00 | - | 14 | 0 |
51.30 | 0.00 | - | 3 | 876 | 260.00 | 23.60 | 0.00 | - | 7 | 1,476 |
49.07 | 0.00 | - | 1 | 893 | 265.00 | 25.35 | 0.00 | - | 151 | 1,137 |
44.90 | 0.00 | - | 5 | 2,524 | 270.00 | 25.35 | 0.00 | - | 3 | 1,144 |
42.15 | 0.00 | - | 50 | 1,419 | 275.00 | 27.50 | 0.00 | - | 13 | 1,443 |
40.25 | 0.00 | - | 116 | 2,738 | 280.00 | 30.16 | 0.00 | - | 87 | 2,066 |
37.00 | 0.00 | - | 15 | 762 | 285.00 | 32.63 | 0.00 | - | 13 | 277 |
35.88 | 0.00 | - | 10 | 2,018 | 290.00 | 34.68 | 0.00 | - | 13 | 776 |
32.70 | 0.00 | - | 29 | 1,003 | 295.00 | 38.50 | 0.00 | - | 9 | 368 |
30.00 | 0.00 | - | 15 | 2,845 | 300.00 | 41.20 | 0.00 | - | 15 | 676 |
28.25 | 0.00 | - | 10 | 1,088 | 305.00 | 43.51 | 0.00 | - | 11 | 267 |
27.02 | 0.00 | - | 10 | 879 | 310.00 | 46.65 | 0.00 | - | 9 | 816 |
24.85 | 0.00 | - | 9 | 606 | 315.00 | 49.95 | 0.00 | - | 10 | 223 |
22.59 | 0.00 | - | 7 | 1,582 | 320.00 | 65.75 | 0.00 | - | 2 | 273 |
20.95 | 0.00 | - | 1 | 945 | 325.00 | 60.00 | 0.00 | - | 2 | 586 |
19.25 | 0.00 | - | 9 | 715 | 330.00 | 77.38 | 0.00 | - | 6 | 43 |
16.65 | 0.00 | - | 2 | 0 | 335.00 | 65.50 | 0.00 | - | 2 | 244 |
15.95 | 0.00 | - | 14 | 861 | 340.00 | 92.45 | 0.00 | - | 1 | 0 |
14.90 | 0.00 | - | 2 | 987 | 345.00 | 76.59 | 0.00 | - | 2 | 1 |
14.00 | 0.00 | - | 26 | 2,996 | 350.00 | 75.55 | 0.00 | - | 4 | 0 |
12.60 | 0.00 | - | 9 | 136 | 355.00 | 84.00 | 0.00 | - | 2 | 0 |
12.00 | 0.00 | - | 3 | 983 | 360.00 | 81.09 | 0.00 | - | 4 | 2 |
10.05 | 0.00 | - | 2 | 1,565 | 365.00 | 122.03 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 3 | 1,364 | 370.00 | 138.25 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 1 | 1,612 | 375.00 | 103.80 | 0.00 | - | 20 | 0 |
8.10 | 0.00 | - | 369 | 710 | 380.00 | 130.87 | 0.00 | - | 2 | 2 |
7.15 | 0.00 | - | 50 | 2,172 | 385.00 | 168.58 | 0.00 | - | 8 | 0 |
6.15 | 0.00 | - | 5 | 897 | 390.00 | 155.25 | 0.00 | - | 18 | 1 |
5.95 | 0.00 | - | 2 | 747 | 395.00 | 160.12 | 0.00 | - | 10 | 0 |
5.55 | 0.00 | - | 7 | 5,220 | 400.00 | 159.41 | 0.00 | - | 2 | 1 |
5.20 | 0.00 | - | 1 | 948 | 405.00 | 170.43 | 0.00 | - | 4 | 0 |
4.47 | 0.00 | - | 14 | 483 | 410.00 | 129.35 | 0.00 | - | 2 | 0 |
4.15 | 0.00 | - | 3 | 84 | 415.00 | 180.11 | 0.00 | - | 2 | 0 |
3.80 | 0.00 | - | 544 | 560 | 420.00 | 203.02 | 0.00 | - | 2 | 2 |
3.40 | 0.00 | - | 231 | 743 | 425.00 | 190.22 | 0.00 | - | 6 | 0 |
3.15 | 0.00 | - | 120 | 923 | 430.00 | 150.35 | 0.00 | - | 20 | 0 |
2.65 | 0.00 | - | 2 | 61 | 435.00 | 198.69 | 0.00 | - | 2 | 0 |
2.65 | 0.00 | - | 2 | 1,174 | 440.00 | 204.37 | 0.00 | - | 2 | 0 |
2.10 | 0.00 | - | 41 | 0 | 445.00 | 209.30 | 0.00 | - | 1 | 0 |
2.39 | 0.00 | - | 4 | 0 | 450.00 | 214.50 | 0.00 | - | 2 | 0 |
1.93 | 0.00 | - | 590 | 0 | 460.00 | 194.00 | 0.00 | - | 3 | 3 |