La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,11 -0,65 (-0,27 %)
Échanges après Bourse : 05:14PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
139.850.00-21,080110.001.82+0.07+4.00%1882,534
135.04+1.50+1.12%2193115.002.16+0.04+1.89%3661,255
131.14+0.24+0.18%4156120.002.76+0.31+12.65%2104,343
126.89+2.12+1.70%4328125.003.27+0.29+9.73%2522,263
120.69-1.52-1.24%22214130.003.50-0.16-4.37%101,642
116.56-0.16-0.14%4038135.003.85+0.06+1.58%84696
112.41-1.75-1.53%298140140.004.63+0.25+5.71%161,476
109.90-0.50-0.45%12238145.005.500.00-15396
106.25-4.75-4.28%166358150.005.95+0.35+6.25%1121,859
102.10-2.91-2.77%16167155.006.74+0.82+13.85%1821,159
98.44-4.15-4.05%4137160.007.39+0.20+2.78%100908
95.22-3.68-3.72%298165.008.17+0.62+8.21%106502
92.43-2.47-2.60%2113170.008.850.00-21,177
85.50-5.12-5.65%426451175.009.68+0.65+7.20%44307
82.75-3.99-4.60%11490180.0010.71+0.59+5.83%12695
79.44-1.18-1.46%4903185.0011.64+0.66+6.01%41,020
75.95-4.08-5.10%4605190.0011.990.00-8468
74.75+1.69+2.31%2234195.0013.180.00-18611
70.82-2.59-3.53%2759200.0015.23-0.42-2.68%23,457
65.65-4.85-6.88%8249205.0015.860.00-21,095
61.98-3.52-5.37%285,187210.0016.750.00-202770
60.28-3.47-5.44%6581215.0020.930.00-6167
55.78-1.42-2.48%5526220.0021.650.00-12,441
52.58-2.97-5.35%7428225.0023.560.00-21,320
50.16-4.28-7.86%12880230.0025.70-0.61-2.32%21,136
47.33-4.26-8.26%38394235.0027.76+2.16+8.44%2461,062
45.00-3.75-7.69%49684240.0029.65-0.35-1.17%2965
41.86-4.26-9.24%81638245.0032.08+0.16+0.50%3924
39.40-4.65-10.56%301,711250.0034.48+2.58+8.09%71,565
37.10-3.98-9.69%51655255.0036.50-0.76-2.04%1463
35.17-3.58-9.24%24782260.0038.620.00-111,059
33.30-2.91-8.04%2717265.0043.000.00-268940
31.19-2.77-8.16%531,027270.0045.48+0.53+1.18%61,006
31.840.00-41,000275.0046.46-2.59-5.28%2255
27.83-2.24-7.45%21,411280.0046.810.00-11,472
25.25-2.72-9.72%2853285.0050.800.00-2280
25.800.00-121,454290.0054.170.00-2499
21.76-2.52-10.38%8886295.0061.500.00-2188
20.45-2.30-10.11%401,897300.0065.980.00-1843
18.93-2.05-9.77%12968305.0064.450.00-2423
17.47-2.32-11.72%33746310.0072.750.00-2187
16.37-1.74-9.61%62420315.0076.400.00-2156
15.41-1.60-9.41%701,893320.0076.000.00-1482
13.95-2.20-13.62%34714325.0085.40-3.00-3.39%2600
12.81-1.67-11.53%89520330.0088.220.00-2440
12.24-1.32-9.73%161,236335.0094.980.00-2337
11.00-1.62-12.84%139520340.0093.600.00-4124
10.31-1.15-10.03%46873345.00103.330.00-213
9.77-1.03-9.54%2013,048350.00103.120.00-3105
8.78-1.47-14.34%14203355.00126.610.00-20
8.10-1.20-12.90%1621,038360.00115.800.00-4050
7.60-0.95-11.11%761,515365.00122.030.00-11
7.01-1.04-12.92%25763370.00138.250.00-20
6.74-0.72-9.65%131,525375.00141.770.00-200
6.05-0.88-12.70%12447380.00130.870.00-22
5.81-0.30-4.91%21,336385.00168.580.00-120
6.070.00-2208390.00155.250.00-181
5.550.00-2369395.00160.120.00-100
4.50-0.97-17.73%73,835400.00153.290.00-23
4.280.00-3256405.00170.430.00-40
4.090.00-2127410.00175.250.00-20
3.940.00-282415.00180.110.00-20
4.020.00-2107420.00203.020.00-22
3.25-0.36-9.97%328843425.00190.220.00-60
3.06-0.41-11.82%1925430.00190.010.00-60
2.75-0.04-1.43%227435.00198.690.00-20
2.51-0.54-17.70%344895440.00204.370.00-20
2.30-0.55-19.30%4196445.00209.300.00-10
2.20-0.45-16.98%10447450.00214.500.00-20
2.05-0.02-0.97%1,4894,299460.00229.300.00-63