La bourse ferme dans 4 h 29 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
280,57+2,91 (+1,05 %)
À la clôture : 04:00PM EDT
281,67 +1,10 (+0,39 %)
Avant Bourse : 07:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
158.330.00-21,107110.000.700.00-2320
156.840.00-1193115.001.010.00-1311,639
161.050.00-1156120.001.100.00-405,352
151.300.00-1329125.001.150.00-782,558
152.580.00-1192130.001.420.00-321,730
128.300.00-147135.001.790.00-4749
120.660.00-2289140.002.050.00-21,641
121.750.00-2118145.002.660.00-232904
137.200.00-2413150.003.800.00-51,581
128.500.00-1180155.002.990.00-761,212
110.800.00-1139160.003.560.00-222,769
102.930.00-80165.003.840.00-390
96.240.00-1111170.004.340.00-161,734
110.050.00-1237175.004.880.00-2567
109.900.00-1570180.004.900.00-2986
106.000.00-1963185.005.600.00-1,219516
101.000.00-2605190.006.200.00-20
100.710.00-1202195.007.170.00-2588
94.230.00-1695200.008.280.00-23,972
89.950.00-16228205.009.050.00-51,635
85.980.00-21,834210.009.040.00-504,338
82.300.00-7987215.0010.000.00-81,739
74.250.00-1473220.0011.200.00-3062,540
74.680.00-1385225.0012.380.00-22,068
71.160.00-1847230.0013.650.00-232,399
69.500.00-1315235.0016.900.00-61,039
64.750.00-1737240.0016.270.00-51,730
64.150.00-2726245.0017.950.00-111,693
59.050.00-171,889250.0019.300.00-442,540
51.100.00-11,630255.0021.250.00-140
51.300.00-3876260.0023.600.00-71,476
49.070.00-1893265.0025.350.00-1511,137
44.900.00-52,524270.0025.350.00-31,144
42.150.00-501,419275.0027.500.00-131,443
40.250.00-1162,738280.0030.160.00-872,066
37.000.00-15762285.0032.630.00-13277
35.880.00-102,018290.0034.680.00-13776
32.700.00-291,003295.0038.500.00-9368
30.000.00-152,845300.0041.200.00-15676
28.250.00-101,088305.0043.510.00-11267
27.020.00-10879310.0046.650.00-9816
24.850.00-9606315.0049.950.00-10223
22.590.00-71,582320.0065.750.00-2273
20.950.00-1945325.0060.000.00-2586
19.250.00-9715330.0077.380.00-643
16.650.00-20335.0065.500.00-2244
15.950.00-14861340.0092.450.00-10
14.900.00-2987345.0076.590.00-21
14.000.00-262,996350.0075.550.00-40
12.600.00-9136355.0084.000.00-20
12.000.00-3983360.0081.090.00-42
10.050.00-21,565365.00122.030.00-10
9.600.00-31,364370.00138.250.00-10
9.000.00-11,612375.00103.800.00-200
8.100.00-369710380.00130.870.00-22
7.150.00-502,172385.00168.580.00-80
6.150.00-5897390.00155.250.00-181
5.950.00-2747395.00160.120.00-100
5.550.00-75,220400.00159.410.00-21
5.200.00-1948405.00170.430.00-40
4.470.00-14483410.00129.350.00-20
4.150.00-384415.00180.110.00-20
3.800.00-544560420.00203.020.00-22
3.400.00-231743425.00190.220.00-60
3.150.00-120923430.00150.350.00-200
2.650.00-261435.00198.690.00-20
2.650.00-21,174440.00204.370.00-20
2.100.00-410445.00209.300.00-10
2.390.00-40450.00214.500.00-20
1.930.00-5900460.00194.000.00-33