La bourse ferme dans 4 h 29 min
CAC 40
7 099,67 +84,57 (+1,21 %) Euro Stoxx 50
4 175,76 +45,14 (+1,09 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0771 +0,0007 (+0,06 %) Gold future
1 950,80 -33,00 (-1,66 %) Bitcoin EUR
25 915,06 +186,61 (+0,73 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.33 | 0.00 | - | 2 | 1,107 | 110.00 | 0.70 | 0.00 | - | 232 | 0 |
| 156.84 | 0.00 | - | 1 | 193 | 115.00 | 1.01 | 0.00 | - | 131 | 1,639 |
| 161.05 | 0.00 | - | 1 | 156 | 120.00 | 1.10 | 0.00 | - | 40 | 5,352 |
| 151.30 | 0.00 | - | 1 | 329 | 125.00 | 1.15 | 0.00 | - | 78 | 2,558 |
| 152.58 | 0.00 | - | 1 | 192 | 130.00 | 1.42 | 0.00 | - | 32 | 1,730 |
| 128.30 | 0.00 | - | 1 | 47 | 135.00 | 1.79 | 0.00 | - | 4 | 749 |
| 120.66 | 0.00 | - | 2 | 289 | 140.00 | 2.05 | 0.00 | - | 2 | 1,641 |
| 121.75 | 0.00 | - | 2 | 118 | 145.00 | 2.66 | 0.00 | - | 232 | 904 |
| 137.20 | 0.00 | - | 2 | 413 | 150.00 | 3.80 | 0.00 | - | 5 | 1,581 |
| 128.50 | 0.00 | - | 1 | 180 | 155.00 | 2.99 | 0.00 | - | 76 | 1,212 |
| 110.80 | 0.00 | - | 1 | 139 | 160.00 | 3.56 | 0.00 | - | 22 | 2,769 |
| 102.93 | 0.00 | - | 8 | 0 | 165.00 | 3.84 | 0.00 | - | 39 | 0 |
| 96.24 | 0.00 | - | 1 | 111 | 170.00 | 4.34 | 0.00 | - | 16 | 1,734 |
| 110.05 | 0.00 | - | 1 | 237 | 175.00 | 4.88 | 0.00 | - | 2 | 567 |
| 109.90 | 0.00 | - | 1 | 570 | 180.00 | 4.90 | 0.00 | - | 2 | 986 |
| 106.00 | 0.00 | - | 1 | 963 | 185.00 | 5.60 | 0.00 | - | 1,219 | 516 |
| 101.00 | 0.00 | - | 2 | 605 | 190.00 | 6.20 | 0.00 | - | 2 | 0 |
| 100.71 | 0.00 | - | 1 | 202 | 195.00 | 7.17 | 0.00 | - | 2 | 588 |
| 94.23 | 0.00 | - | 1 | 695 | 200.00 | 8.28 | 0.00 | - | 2 | 3,972 |
| 89.95 | 0.00 | - | 16 | 228 | 205.00 | 9.05 | 0.00 | - | 5 | 1,635 |
| 85.98 | 0.00 | - | 2 | 1,834 | 210.00 | 9.04 | 0.00 | - | 50 | 4,338 |
| 82.30 | 0.00 | - | 7 | 987 | 215.00 | 10.00 | 0.00 | - | 8 | 1,739 |
| 74.25 | 0.00 | - | 1 | 473 | 220.00 | 11.20 | 0.00 | - | 306 | 2,540 |
| 74.68 | 0.00 | - | 1 | 385 | 225.00 | 12.38 | 0.00 | - | 2 | 2,068 |
| 71.16 | 0.00 | - | 1 | 847 | 230.00 | 13.65 | 0.00 | - | 23 | 2,399 |
| 69.50 | 0.00 | - | 1 | 315 | 235.00 | 16.90 | 0.00 | - | 6 | 1,039 |
| 64.75 | 0.00 | - | 1 | 737 | 240.00 | 16.27 | 0.00 | - | 5 | 1,730 |
| 64.15 | 0.00 | - | 2 | 726 | 245.00 | 17.95 | 0.00 | - | 11 | 1,693 |
| 59.05 | 0.00 | - | 17 | 1,889 | 250.00 | 19.30 | 0.00 | - | 44 | 2,540 |
| 51.10 | 0.00 | - | 1 | 1,630 | 255.00 | 21.25 | 0.00 | - | 14 | 0 |
| 51.30 | 0.00 | - | 3 | 876 | 260.00 | 23.60 | 0.00 | - | 7 | 1,476 |
| 49.07 | 0.00 | - | 1 | 893 | 265.00 | 25.35 | 0.00 | - | 151 | 1,137 |
| 44.90 | 0.00 | - | 5 | 2,524 | 270.00 | 25.35 | 0.00 | - | 3 | 1,144 |
| 42.15 | 0.00 | - | 50 | 1,419 | 275.00 | 27.50 | 0.00 | - | 13 | 1,443 |
| 40.25 | 0.00 | - | 116 | 2,738 | 280.00 | 30.16 | 0.00 | - | 87 | 2,066 |
| 37.00 | 0.00 | - | 15 | 762 | 285.00 | 32.63 | 0.00 | - | 13 | 277 |
| 35.88 | 0.00 | - | 10 | 2,018 | 290.00 | 34.68 | 0.00 | - | 13 | 776 |
| 32.70 | 0.00 | - | 29 | 1,003 | 295.00 | 38.50 | 0.00 | - | 9 | 368 |
| 30.00 | 0.00 | - | 15 | 2,845 | 300.00 | 41.20 | 0.00 | - | 15 | 676 |
| 28.25 | 0.00 | - | 10 | 1,088 | 305.00 | 43.51 | 0.00 | - | 11 | 267 |
| 27.02 | 0.00 | - | 10 | 879 | 310.00 | 46.65 | 0.00 | - | 9 | 816 |
| 24.85 | 0.00 | - | 9 | 606 | 315.00 | 49.95 | 0.00 | - | 10 | 223 |
| 22.59 | 0.00 | - | 7 | 1,582 | 320.00 | 65.75 | 0.00 | - | 2 | 273 |
| 20.95 | 0.00 | - | 1 | 945 | 325.00 | 60.00 | 0.00 | - | 2 | 586 |
| 19.25 | 0.00 | - | 9 | 715 | 330.00 | 77.38 | 0.00 | - | 6 | 43 |
| 16.65 | 0.00 | - | 2 | 0 | 335.00 | 65.50 | 0.00 | - | 2 | 244 |
| 15.95 | 0.00 | - | 14 | 861 | 340.00 | 92.45 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 987 | 345.00 | 76.59 | 0.00 | - | 2 | 1 |
| 14.00 | 0.00 | - | 26 | 2,996 | 350.00 | 75.55 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 9 | 136 | 355.00 | 84.00 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 983 | 360.00 | 81.09 | 0.00 | - | 4 | 2 |
| 10.05 | 0.00 | - | 2 | 1,565 | 365.00 | 122.03 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 3 | 1,364 | 370.00 | 138.25 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 1,612 | 375.00 | 103.80 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 369 | 710 | 380.00 | 130.87 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 50 | 2,172 | 385.00 | 168.58 | 0.00 | - | 8 | 0 |
| 6.15 | 0.00 | - | 5 | 897 | 390.00 | 155.25 | 0.00 | - | 18 | 1 |
| 5.95 | 0.00 | - | 2 | 747 | 395.00 | 160.12 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 7 | 5,220 | 400.00 | 159.41 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 1 | 948 | 405.00 | 170.43 | 0.00 | - | 4 | 0 |
| 4.47 | 0.00 | - | 14 | 483 | 410.00 | 129.35 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 3 | 84 | 415.00 | 180.11 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 544 | 560 | 420.00 | 203.02 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 231 | 743 | 425.00 | 190.22 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 120 | 923 | 430.00 | 150.35 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 2 | 61 | 435.00 | 198.69 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 2 | 1,174 | 440.00 | 204.37 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 41 | 0 | 445.00 | 209.30 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 4 | 0 | 450.00 | 214.50 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 590 | 0 | 460.00 | 194.00 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Tous droits réservés.
