La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,23+3,28 (+0,88 %)
À la clôture : 04:00PM EST
373,99 -0,24 (-0,06 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
271.250.00-51,131110.000.030.00-15,056
216.350.00-1193115.000.060.00-12,812
232.820.00-1159120.000.090.00-25,485
256.000.00-1343125.000.060.00-33,446
251.100.00-1495130.000.100.00-51,310
191.110.00-60118135.000.100.00-2875
208.000.00-1295140.000.08-0.03-27.27%772,020
230.60+10.43+4.74%4187145.000.10-0.03-23.08%31837
232.400.00-8428150.000.13-0.03-18.75%442,600
210.000.00-1268155.000.140.00-41,152
220.050.00-2357160.000.180.00-1,0022,976
183.050.00-1177165.000.19-0.03-13.64%113,576
204.250.00-143258170.000.210.00-11,578
207.680.00-2211175.000.210.00-1806
197.380.00-41,778180.000.31+0.01+3.33%22,603
189.210.00-1907185.000.300.00-2856
183.800.00-1596190.000.400.00-1856
182.960.00-5239195.000.460.00-22,439
179.500.00-12,429200.000.540.00-15,507
171.000.00-2248205.000.470.00-32,498
157.600.00-21,783210.000.650.00-15,005
162.850.00-11,076215.000.70-0.02-2.78%2002,919
163.250.00-10411220.000.780.00-62,367
154.13-0.62-0.40%1296225.000.940.00-52,436
147.550.00-5842230.000.97-0.04-3.96%13,526
145.370.00-1312235.001.06-0.04-3.64%11,441
145.530.00-1644240.001.24+0.01+0.81%463,179
143.000.00-1757245.001.24-0.23-15.65%1072,306
125.430.00-191,971250.001.55-0.10-6.06%1007,491
130.000.00-11,717255.001.740.00-4561,566
122.100.00-1924260.002.010.00-133,123
112.440.00-10898265.002.12-0.14-6.19%12,148
112.20+2.20+2.00%22,298270.002.500.00-410,813
103.260.00-11,316275.002.70-0.15-5.26%27,039
102.40+2.30+2.30%12,510280.002.80-0.40-12.50%44,467
94.150.00-61,114285.003.650.00-21,811
94.98+5.13+5.71%142,033290.003.76-0.29-7.16%13,150
89.50-6.25-6.53%11,129295.004.680.00-12,199
85.61+2.21+2.65%172,761300.004.56-0.41-8.25%1,1445,532
79.85-0.02-0.03%11,103305.005.650.00-141,549
74.350.00-12,701310.005.90-0.40-6.35%2754,734
70.470.00-1641315.006.40-0.60-8.57%1890
68.69+3.54+5.43%51,831320.007.35-0.73-9.03%13,975
61.280.00-61,503325.008.05-0.85-9.55%12,025
60.48+1.69+2.87%62,378330.009.13-0.72-7.31%162,737
57.00+2.04+3.71%43,785335.009.95-1.10-9.95%526,336
53.25+1.62+3.14%43,411340.0011.27-1.41-11.12%562,657
49.65+3.77+8.22%22,297345.0012.75-0.75-5.56%181,776
46.50+2.10+4.73%285,547350.0014.26-0.60-4.04%1364,750
40.800.00-404,640355.0015.50-1.30-7.74%31895
39.40+1.40+3.68%85,533360.0016.88-1.42-7.76%11,086
36.39+1.51+4.33%174,187365.0018.71-1.64-8.06%381,477
33.75+1.53+4.75%281,405370.0020.76-1.78-7.90%13455
30.58+1.35+4.62%343,215375.0022.90-1.49-6.11%6241,177
27.86+1.41+5.33%173,167380.0025.00-2.05-7.58%11,248
25.60+1.15+4.70%952,510385.0029.360.00-32,542
23.20+1.30+5.94%3072,727390.0033.450.00-21,694
19.740.00-32981395.0037.080.00-43,224
18.63+0.83+4.66%9110,851400.0037.810.00-2102
16.75+0.80+5.02%71,113405.0039.92-0.13-0.32%48162
14.98+0.84+5.94%263,836410.0038.370.00-2115
12.850.00-421,502415.0054.650.00-26294
11.82+0.47+4.14%3562,580420.0045.170.00-2242
10.36+0.35+3.50%281,831425.0062.830.00-45
9.22+0.33+3.71%23,519430.0063.100.00-106
8.05+0.12+1.51%102,635435.0072.270.00-218
7.15+0.15+2.14%23,100440.0062.530.00-11
6.38+0.23+3.74%4527445.0084.090.00-20
5.46+0.11+2.06%102,430450.0073.100.00-121
4.80+0.10+2.13%1613455.00142.060.00-10
4.25+0.51+13.64%107,396460.0090.850.00-20
3.700.00-11,401465.0086.000.00-10
3.000.00-11,005470.00102.080.00-10
2.67-0.10-3.61%8458475.00138.350.00-540
2.51+0.12+5.02%192,007480.00140.100.00-820
2.17+0.09+4.33%82677485.00149.420.00-580
1.80-0.07-3.74%13990490.00155.190.00-20
1.660.00-11,260495.00183.080.00-10
1.45-0.01-0.68%45,537500.00117.300.00-11
1.25-0.01-0.79%100988505.00173.150.00-20
1.230.00-10918510.00176.200.00--0
0.980.00-39492515.00176.540.00--0
0.86-0.01-1.15%318456520.00208.260.00--0
0.80+0.07+9.59%254740525.00194.470.00-40
0.70-0.07-9.09%254430530.00-----
0.63-0.06-8.70%8486535.00204.970.00-20
0.55-0.02-3.51%11,360540.00207.760.00-800
0.500.00-4825550.00-----
0.410.00-140560.00196.700.00--0
0.35-0.04-10.26%12570.00206.770.00--0