La bourse ferme dans 8 h 22 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
411,65+9,47 (+2,35 %)
À la clôture : 04:00PM EST
411,68 +0,04 (+0,01 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
265.300.00-50140.000.010.00-10
177.300.00-107145.000.010.00-2548
233.300.00-36150.000.010.00-30
-----155.000.010.00-200
220.780.00-111160.000.010.00-30
-----165.000.050.00-3634
237.050.00-10170.000.010.00-250
231.550.00-10175.000.030.00-401,273
185.550.00--1180.000.010.00-50
186.990.00-4343185.000.010.00-30
217.200.00-10190.000.010.00-300
134.300.00-218195.000.010.00-20
209.880.00-10200.000.010.00-40
195.050.00-20210.000.030.00-50
106.470.00-226215.000.010.00-30
184.810.00-60220.000.010.00-10
186.700.00-10225.000.010.00-10
190.830.00-40230.000.010.00-2070
174.500.00-60235.000.010.00-1100
161.280.00-30240.000.010.00-860
160.600.00-420245.000.010.00-10
158.820.00-430250.000.010.00-50
156.570.00-20255.000.010.00-500
142.450.00-100260.000.020.00-1090
146.330.00-200265.000.020.00-110
141.650.00-40270.000.030.00-40
132.100.00-10275.000.020.00-10
122.010.00-120280.000.030.00-100
128.000.00-10285.000.020.00-100
111.030.00-50290.000.020.00-150
116.480.00-10295.000.030.00-140
110.200.00-120300.000.030.00-130
98.120.00-110305.000.040.00-50
92.860.00-100310.000.050.00-270
97.680.00-130315.000.060.00-220
93.000.00-10320.000.070.00-60
87.850.00-40325.000.090.00-510
82.080.00-10330.000.100.00-240
77.200.00-70335.000.140.00-90
71.930.00-40340.000.150.00-190
68.020.00-180345.000.180.00-8580
63.000.00-420350.000.220.00-1740
56.250.00-60355.000.260.00-1670
52.600.00-230360.000.320.00-2510
48.100.00-150365.000.380.00-3230
43.350.00-1170370.000.480.00-6330
38.000.00-1810375.000.620.00-1,0650
34.000.00-450380.000.840.00-8360
28.960.00-20382.500.960.00-3350
29.140.00-950385.001.130.00-1,1700
-----387.501.350.00-3930
24.550.00-2200390.001.600.00-1,5210
22.350.00-170392.501.880.00-1210
20.300.00-3650395.002.230.00-2,4020
18.200.00-480397.502.730.00-5170
16.120.00-4,7930400.003.210.00-4,3370
14.350.00-2150402.503.930.00-2790
12.500.00-1,4910405.004.680.00-8560
11.000.00-3480407.505.580.00-3900
9.500.00-6,4640410.006.500.00-8600
8.110.00-3600412.507.750.00-3220
6.840.00-1,5900415.009.010.00-7120
5.750.00-4540417.5010.400.00-1520
4.900.00-7,6380420.0011.990.00-2450
4.000.00-3300422.5013.800.00-300
3.350.00-2,6400425.0016.740.00-60
2.240.00-2,5340430.0019.950.00-20
1.530.00-8010435.0026.500.00-30
1.060.00-1,5940440.0028.950.00-10
0.700.00-1610445.0046.800.00-1500
0.480.00-7660450.0038.950.00-1600
0.320.00-270455.0056.800.00-2000
0.240.00-1250460.0048.950.00-1600
0.160.00-1180465.0057.700.00-20
0.130.00-340470.0059.100.00-20
0.090.00-190475.0096.180.00-20
0.090.00-500480.0077.720.00-10
0.060.00-740485.00149.720.00-20
0.060.00-10490.00118.090.00-20
0.040.00-190495.00123.260.00-100
0.040.00-160500.00100.100.00-20
0.030.00-100505.00130.790.00-10
0.020.00-160510.00178.230.00-20
0.050.00-50515.00140.630.00-20
0.030.00-10520.00120.150.00-40
0.030.00-100525.00120.170.00-10
0.020.00-500530.00132.600.00-40
0.020.00-30535.00125.400.00-10
0.010.00-50540.00132.200.00-30