Marchés français ouverture 1 h 47 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
276,38-4,19 (-1,49 %)
À la clôture : 04:00PM EDT
276,69 +0,31 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
169.280.00-40110.000.320.00-10
120.930.00-1385115.000.430.00-320
155.650.00-88714120.000.480.00-70
158.270.00-10125.000.580.00-20
155.200.00-10130.000.790.00-570
144.700.00-20135.000.850.00-100
135.650.00-20140.000.920.00-20
139.500.00-10145.001.040.00-390
132.700.00-20150.001.190.00-100
108.180.00-60155.001.600.00-330
120.000.00-30160.001.700.00-210
113.800.00-10165.001.900.00-60
114.000.00-10170.002.350.00-20
112.100.00-50175.002.680.00-1930
108.050.00-220180.003.000.00-1450
101.380.00-140185.003.500.00-870
97.080.00-140190.004.050.00-10
86.650.00-40195.004.560.00-490
90.500.00-10200.005.000.00-220
83.550.00-60205.005.850.00-30
82.500.00-10210.006.450.00-640
77.740.00-20215.007.300.00-130
72.250.00-20220.008.170.00-120
69.160.00-10225.009.250.00-70
63.500.00-300230.0010.250.00-490
60.900.00-140235.0011.360.00-480
56.100.00-80240.0012.600.00-110
52.650.00-80245.0013.840.00-1170
49.750.00-190250.0015.470.00-1210
46.200.00-260255.0016.850.00-1280
43.250.00-820260.0018.500.00-1350
39.570.00-330265.0020.350.00-230
37.330.00-170270.0022.690.00-1660
34.350.00-460275.0024.400.00-570
31.550.00-2970280.0026.750.00-1460
28.530.00-1010285.0029.000.00-80
26.000.00-390290.0030.450.00-50
23.850.00-420295.0033.600.00-430
21.690.00-2480300.0036.800.00-70
19.600.00-190305.0037.150.00-10
17.550.00-60310.0042.320.00-20
16.000.00-530315.0045.410.00-30
14.700.00-570320.0054.500.00-100
13.100.00-310325.0053.500.00-110
11.600.00-1320330.0059.210.00-10
10.360.00-290335.0061.050.00-100
9.000.00-460340.0070.000.00-10
8.100.00-60345.0095.850.00-40
7.100.00-860350.0073.200.00-100
6.300.00-1530355.00107.710.00-10
5.850.00-80360.0083.300.00-10
5.000.00-510365.0087.250.00-800
4.750.00-150370.00130.650.00-12
3.750.00-110375.00142.620.00-20
3.400.00-270380.00107.600.00-21
3.050.00-70385.00138.180.00-10
2.610.00-40390.00152.890.00-40
2.280.00-820395.00157.650.00-280
2.050.00-4390400.00121.080.00-10
1.750.00-20405.00179.740.00-60
1.580.00-40410.00168.590.00-20
1.410.00-60415.00137.440.00-80
1.450.00-40420.00141.250.00-10
1.140.00-610425.00176.540.00-20
1.120.00-10430.00168.210.00-10
0.900.00-140435.00204.370.00-100
0.810.00-1220440.00190.400.00-50
0.650.00-5090450.00200.420.00-10
0.530.00-10460.00227.250.00-20
0.380.00-390470.00207.150.00-10
0.420.00-60480.00213.000.00-20
0.370.00-20490.00219.270.00-20
0.400.00-50500.00219.500.00-10
0.200.00-1010520.00253.900.00-10