Marchés français ouverture 1 h 47 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 461,71 -15,16 (-0,06 %) EUR/USD
1,0813 +0,0009 (+0,09 %) HANG SENG
19 707,45 +139,76 (+0,71 %) Bitcoin EUR
24 907,07 -901,52 (-3,49 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.28 | 0.00 | - | 4 | 0 | 110.00 | 0.32 | 0.00 | - | 1 | 0 |
| 120.93 | 0.00 | - | 1 | 385 | 115.00 | 0.43 | 0.00 | - | 32 | 0 |
| 155.65 | 0.00 | - | 88 | 714 | 120.00 | 0.48 | 0.00 | - | 7 | 0 |
| 158.27 | 0.00 | - | 1 | 0 | 125.00 | 0.58 | 0.00 | - | 2 | 0 |
| 155.20 | 0.00 | - | 1 | 0 | 130.00 | 0.79 | 0.00 | - | 57 | 0 |
| 144.70 | 0.00 | - | 2 | 0 | 135.00 | 0.85 | 0.00 | - | 10 | 0 |
| 135.65 | 0.00 | - | 2 | 0 | 140.00 | 0.92 | 0.00 | - | 2 | 0 |
| 139.50 | 0.00 | - | 1 | 0 | 145.00 | 1.04 | 0.00 | - | 39 | 0 |
| 132.70 | 0.00 | - | 2 | 0 | 150.00 | 1.19 | 0.00 | - | 10 | 0 |
| 108.18 | 0.00 | - | 6 | 0 | 155.00 | 1.60 | 0.00 | - | 33 | 0 |
| 120.00 | 0.00 | - | 3 | 0 | 160.00 | 1.70 | 0.00 | - | 21 | 0 |
| 113.80 | 0.00 | - | 1 | 0 | 165.00 | 1.90 | 0.00 | - | 6 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 170.00 | 2.35 | 0.00 | - | 2 | 0 |
| 112.10 | 0.00 | - | 5 | 0 | 175.00 | 2.68 | 0.00 | - | 193 | 0 |
| 108.05 | 0.00 | - | 22 | 0 | 180.00 | 3.00 | 0.00 | - | 145 | 0 |
| 101.38 | 0.00 | - | 14 | 0 | 185.00 | 3.50 | 0.00 | - | 87 | 0 |
| 97.08 | 0.00 | - | 14 | 0 | 190.00 | 4.05 | 0.00 | - | 1 | 0 |
| 86.65 | 0.00 | - | 4 | 0 | 195.00 | 4.56 | 0.00 | - | 49 | 0 |
| 90.50 | 0.00 | - | 1 | 0 | 200.00 | 5.00 | 0.00 | - | 22 | 0 |
| 83.55 | 0.00 | - | 6 | 0 | 205.00 | 5.85 | 0.00 | - | 3 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 210.00 | 6.45 | 0.00 | - | 64 | 0 |
| 77.74 | 0.00 | - | 2 | 0 | 215.00 | 7.30 | 0.00 | - | 13 | 0 |
| 72.25 | 0.00 | - | 2 | 0 | 220.00 | 8.17 | 0.00 | - | 12 | 0 |
| 69.16 | 0.00 | - | 1 | 0 | 225.00 | 9.25 | 0.00 | - | 7 | 0 |
| 63.50 | 0.00 | - | 30 | 0 | 230.00 | 10.25 | 0.00 | - | 49 | 0 |
| 60.90 | 0.00 | - | 14 | 0 | 235.00 | 11.36 | 0.00 | - | 48 | 0 |
| 56.10 | 0.00 | - | 8 | 0 | 240.00 | 12.60 | 0.00 | - | 11 | 0 |
| 52.65 | 0.00 | - | 8 | 0 | 245.00 | 13.84 | 0.00 | - | 117 | 0 |
| 49.75 | 0.00 | - | 19 | 0 | 250.00 | 15.47 | 0.00 | - | 121 | 0 |
| 46.20 | 0.00 | - | 26 | 0 | 255.00 | 16.85 | 0.00 | - | 128 | 0 |
| 43.25 | 0.00 | - | 82 | 0 | 260.00 | 18.50 | 0.00 | - | 135 | 0 |
| 39.57 | 0.00 | - | 33 | 0 | 265.00 | 20.35 | 0.00 | - | 23 | 0 |
| 37.33 | 0.00 | - | 17 | 0 | 270.00 | 22.69 | 0.00 | - | 166 | 0 |
| 34.35 | 0.00 | - | 46 | 0 | 275.00 | 24.40 | 0.00 | - | 57 | 0 |
| 31.55 | 0.00 | - | 297 | 0 | 280.00 | 26.75 | 0.00 | - | 146 | 0 |
| 28.53 | 0.00 | - | 101 | 0 | 285.00 | 29.00 | 0.00 | - | 8 | 0 |
| 26.00 | 0.00 | - | 39 | 0 | 290.00 | 30.45 | 0.00 | - | 5 | 0 |
| 23.85 | 0.00 | - | 42 | 0 | 295.00 | 33.60 | 0.00 | - | 43 | 0 |
| 21.69 | 0.00 | - | 248 | 0 | 300.00 | 36.80 | 0.00 | - | 7 | 0 |
| 19.60 | 0.00 | - | 19 | 0 | 305.00 | 37.15 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 6 | 0 | 310.00 | 42.32 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 53 | 0 | 315.00 | 45.41 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 57 | 0 | 320.00 | 54.50 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 31 | 0 | 325.00 | 53.50 | 0.00 | - | 11 | 0 |
| 11.60 | 0.00 | - | 132 | 0 | 330.00 | 59.21 | 0.00 | - | 1 | 0 |
| 10.36 | 0.00 | - | 29 | 0 | 335.00 | 61.05 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 46 | 0 | 340.00 | 70.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 345.00 | 95.85 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 86 | 0 | 350.00 | 73.20 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 153 | 0 | 355.00 | 107.71 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 8 | 0 | 360.00 | 83.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 51 | 0 | 365.00 | 87.25 | 0.00 | - | 80 | 0 |
| 4.75 | 0.00 | - | 15 | 0 | 370.00 | 130.65 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 11 | 0 | 375.00 | 142.62 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 27 | 0 | 380.00 | 107.60 | 0.00 | - | 2 | 1 |
| 3.05 | 0.00 | - | 7 | 0 | 385.00 | 138.18 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 4 | 0 | 390.00 | 152.89 | 0.00 | - | 4 | 0 |
| 2.28 | 0.00 | - | 82 | 0 | 395.00 | 157.65 | 0.00 | - | 28 | 0 |
| 2.05 | 0.00 | - | 439 | 0 | 400.00 | 121.08 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 405.00 | 179.74 | 0.00 | - | 6 | 0 |
| 1.58 | 0.00 | - | 4 | 0 | 410.00 | 168.59 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 6 | 0 | 415.00 | 137.44 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 420.00 | 141.25 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 61 | 0 | 425.00 | 176.54 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 430.00 | 168.21 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 435.00 | 204.37 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 122 | 0 | 440.00 | 190.40 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 509 | 0 | 450.00 | 200.42 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 460.00 | 227.25 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 39 | 0 | 470.00 | 207.15 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 6 | 0 | 480.00 | 213.00 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 490.00 | 219.27 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 500.00 | 219.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 101 | 0 | 520.00 | 253.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
