La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,05 -0,71 (-0,29 %)
Échanges après Bourse : 04:22PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
137.120.00-2711110.001.05-0.18-14.63%102,287
133.220.00-116381115.001.49-0.04-2.61%4311,961
129.50+0.46+0.36%11621120.001.76+0.12+7.32%14423
121.270.00-81,652125.002.00+0.02+1.01%133,767
119.80-0.50-0.42%14792130.002.37+0.12+5.33%101,733
115.75+2.52+2.23%17740135.002.72+0.28+11.48%41,241
112.330.00-4648140.003.18-0.10-3.05%184,332
104.440.00-6600145.003.950.00-1574,255
107.200.00-21,013150.004.10+0.45+12.33%91,855
102.950.00-1609155.004.60+0.23+5.26%2801,044
98.590.00-2823160.005.40+0.73+15.63%43983
89.09-2.41-2.63%6605165.005.77+0.33+6.07%8953
85.07-2.94-3.34%81,694170.006.55+0.80+13.91%411,886
82.680.00-4265175.007.50+0.65+9.49%202,197
78.90-4.77-5.70%41329180.008.41+1.01+13.65%283,755
79.290.00-2222185.009.05+0.77+9.30%431,156
72.18-0.35-0.48%2744190.0010.50+1.13+12.06%4713,480
66.47-5.04-7.05%6258195.0011.40+0.80+7.55%353,564
63.70-4.34-6.38%1255,219200.0012.60+1.10+9.57%3018,049
59.62-5.18-7.99%101,204205.0014.06+1.06+8.15%132,764
57.95-3.47-5.65%224,740210.0015.70+1.68+11.98%1254,600
54.24-3.91-6.72%121,035215.0016.80+0.95+5.99%203,574
50.75-3.93-7.19%151,681220.0018.41+1.58+9.39%485,437
46.60-3.95-7.81%91,565225.0020.10+1.60+8.65%233,041
43.73-4.22-8.80%531,029230.0021.50+1.30+6.44%324,629
41.98-3.27-7.23%312,053235.0024.40+2.09+9.37%254,191
38.65-2.79-6.73%891,336240.0026.37+2.47+10.33%294,132
34.65-5.00-12.61%17893245.0028.35+2.45+9.46%71,662
33.19-3.81-10.30%323,848250.0030.88+2.73+9.70%7067,178
30.10-4.30-12.50%461,608255.0033.60+3.10+10.16%254,501
28.45-3.15-9.97%411,565260.0036.30+3.35+10.17%4194,803
25.90-2.88-10.01%171,817265.0038.40+2.80+7.87%495,387
24.08-2.80-10.42%5772,964270.0039.83+0.94+2.42%1022,819
22.70-2.07-8.36%1221,415275.0045.30+4.30+10.49%252,739
20.77-2.20-9.58%803,499280.0048.40+3.19+7.06%65,034
18.62-2.81-13.11%1061,921285.0050.63+3.08+6.48%21,079
17.12-2.46-12.56%252,784290.0050.930.00-41,644
16.06-2.02-11.17%521,517295.0058.880.00-21,972
14.26-2.19-13.31%1019,936300.0063.25+5.00+8.58%402,913
12.99-2.13-14.09%1113,005305.0066.25+4.04+6.49%61515
12.05-1.64-11.98%1514,826310.0070.90+5.12+7.78%11,137
10.95-1.20-9.88%172,398315.0069.930.00-1291
9.85-1.45-12.83%1352,902320.0074.500.00-121,303
8.96-1.27-12.41%142,742325.0083.050.00-2473
8.45-0.86-9.24%33,357330.0087.750.00-3567
7.54-0.96-11.29%784,355335.0092.720.00-21,083
6.85-0.85-11.04%143,487340.0097.250.00-9359
5.90-1.07-15.35%942,215345.00103.890.00-1244
5.62-0.68-10.79%2310,160350.00103.940.00-24,556
5.12-0.59-10.33%34,022355.00126.580.00-20
4.54-0.50-9.92%231,746360.00127.300.00-20
4.01-0.69-14.68%7946365.00148.720.00-200
3.82-0.38-9.05%23,776370.00153.710.00-22
3.35-0.20-5.63%71,648375.00142.620.00-20
3.16-0.27-7.87%511,906380.00134.99+0.88+0.66%12
2.80-0.27-8.79%201,991385.00138.180.00-10
2.22-0.62-21.83%12,584390.00174.440.00-12
2.39-0.13-5.16%451,367395.00157.650.00-280
1.97-0.34-14.72%98,675400.00158.920.00-1861
2.00+0.03+1.52%180515405.00179.740.00-60
1.87-0.25-11.79%4603410.00168.590.00-20
1.68-0.10-5.62%1370415.00178.550.00-300
1.53+0.07+4.79%4549420.00175.900.00-11
1.410.00-2362425.00176.540.00-20
1.30-0.12-8.45%40193430.00184.83+0.64+0.35%10
1.220.00-4920435.00204.370.00-100
1.120.00-2770440.00196.260.00-20
0.96-0.04-4.00%52,876450.00206.350.00-30
0.900.00-141,794460.00227.250.00-20
0.770.00-2979470.00228.600.00-20
0.660.00-21,174480.00239.430.00-20
0.56-0.03-5.08%2661490.00246.530.00-20
0.48-0.07-12.73%23,997500.00259.520.00-10
0.44+0.01+2.33%3668,847520.00277.700.00-20