MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 octobre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
184.000.00-911125.000.030.00-10
185.950.00-160130.000.040.00-80
-----135.000.090.00-80
196.100.00--0140.000.060.00-160
-----145.000.080.00-50
-----150.000.080.00-10
180.700.00-40155.000.070.00-60
175.720.00-40160.000.110.00-10
170.660.00-100165.000.220.00-20
-----170.000.210.00-20
94.350.00-12175.000.270.00-10
140.990.00-10180.000.220.00-10
155.710.00-40185.000.290.00-10
127.620.00-170190.000.330.00-50
117.870.00-60195.000.360.00-10
120.830.00-10200.000.400.00-70
112.800.00-720205.000.460.00-60
103.200.00-20210.000.530.00-10
96.930.00-117215.000.590.00-10
103.460.00-30220.000.720.00-10
88.900.00-40225.000.830.00-400
108.820.00-10230.000.990.00-130
82.800.00-20235.001.100.00-60
97.600.00-20240.001.250.00-210
76.630.00-30245.001.430.00-30
89.200.00-10250.001.680.00-140
82.090.00-1030255.001.890.00-20
85.150.00-100260.002.180.00-80
75.620.00-10265.002.550.00-150
71.500.00-10270.002.900.00-1710
67.100.00-30275.003.400.00-110
62.900.00-80280.003.740.00-1020
58.110.00-10285.004.400.00-250
53.800.00-40290.004.950.00-1930
50.100.00-50295.005.740.00-500
46.130.00-170300.006.630.00-1,0460
42.150.00-4480305.007.500.00-160
38.070.00-200310.008.650.00-310
33.900.00-170315.0010.130.00-530
30.800.00-1050320.0011.600.00-6380
27.750.00-310325.0013.360.00-1210
24.500.00-1150330.0015.400.00-330
21.550.00-200335.0017.000.00-6420
18.500.00-800340.0019.300.00-430
16.100.00-1410345.0021.750.00-970
13.980.00-7000350.0024.670.00-40
11.860.00-7360355.0026.230.00-140
10.050.00-1240360.0031.200.00-10
8.420.00-370365.0034.470.00-20
7.150.00-500370.0038.110.00-200
5.860.00-1180375.0042.580.00-750
4.800.00-220380.0046.650.00-60
4.000.00-320385.0049.390.00-20
3.300.00-10390.0058.880.00-40
2.750.00-10395.0059.340.00-20
2.290.00-1020400.0065.000.00-100
1.860.00-270405.0071.620.00-40
2.100.00-70410.0076.880.00-20
1.370.00-80415.0080.120.00-20
1.100.00-70420.00108.150.00-1,1950
1.020.00-20425.00112.450.00--0
0.850.00-120430.00100.700.00-10
0.980.00-20440.00122.560.00-60
0.890.00-10445.00-----
0.510.00-740450.00131.980.00-80
0.580.00-190455.00140.670.00--0
0.500.00-20460.00148.450.00--0
0.470.00-20465.00-----
0.400.00-50470.00137.200.00--0
0.360.00-10475.00-----
0.340.00--0480.00-----
0.340.00-20485.00-----
0.220.00-60500.00-----