MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 9 | 11 | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| 185.95 | 0.00 | - | 16 | 0 | 130.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 8 | 0 |
| 196.10 | 0.00 | - | - | 0 | 140.00 | 0.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 1 | 0 |
| 180.70 | 0.00 | - | 4 | 0 | 155.00 | 0.07 | 0.00 | - | 6 | 0 |
| 175.72 | 0.00 | - | 4 | 0 | 160.00 | 0.11 | 0.00 | - | 1 | 0 |
| 170.66 | 0.00 | - | 10 | 0 | 165.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 2 | 0 |
| 94.35 | 0.00 | - | 1 | 2 | 175.00 | 0.27 | 0.00 | - | 1 | 0 |
| 140.99 | 0.00 | - | 1 | 0 | 180.00 | 0.22 | 0.00 | - | 1 | 0 |
| 155.71 | 0.00 | - | 4 | 0 | 185.00 | 0.29 | 0.00 | - | 1 | 0 |
| 127.62 | 0.00 | - | 17 | 0 | 190.00 | 0.33 | 0.00 | - | 5 | 0 |
| 117.87 | 0.00 | - | 6 | 0 | 195.00 | 0.36 | 0.00 | - | 1 | 0 |
| 120.83 | 0.00 | - | 1 | 0 | 200.00 | 0.40 | 0.00 | - | 7 | 0 |
| 112.80 | 0.00 | - | 72 | 0 | 205.00 | 0.46 | 0.00 | - | 6 | 0 |
| 103.20 | 0.00 | - | 2 | 0 | 210.00 | 0.53 | 0.00 | - | 1 | 0 |
| 96.93 | 0.00 | - | 1 | 17 | 215.00 | 0.59 | 0.00 | - | 1 | 0 |
| 103.46 | 0.00 | - | 3 | 0 | 220.00 | 0.72 | 0.00 | - | 1 | 0 |
| 88.90 | 0.00 | - | 4 | 0 | 225.00 | 0.83 | 0.00 | - | 40 | 0 |
| 108.82 | 0.00 | - | 1 | 0 | 230.00 | 0.99 | 0.00 | - | 13 | 0 |
| 82.80 | 0.00 | - | 2 | 0 | 235.00 | 1.10 | 0.00 | - | 6 | 0 |
| 97.60 | 0.00 | - | 2 | 0 | 240.00 | 1.25 | 0.00 | - | 21 | 0 |
| 76.63 | 0.00 | - | 3 | 0 | 245.00 | 1.43 | 0.00 | - | 3 | 0 |
| 89.20 | 0.00 | - | 1 | 0 | 250.00 | 1.68 | 0.00 | - | 14 | 0 |
| 82.09 | 0.00 | - | 103 | 0 | 255.00 | 1.89 | 0.00 | - | 2 | 0 |
| 85.15 | 0.00 | - | 10 | 0 | 260.00 | 2.18 | 0.00 | - | 8 | 0 |
| 75.62 | 0.00 | - | 1 | 0 | 265.00 | 2.55 | 0.00 | - | 15 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 270.00 | 2.90 | 0.00 | - | 171 | 0 |
| 67.10 | 0.00 | - | 3 | 0 | 275.00 | 3.40 | 0.00 | - | 11 | 0 |
| 62.90 | 0.00 | - | 8 | 0 | 280.00 | 3.74 | 0.00 | - | 102 | 0 |
| 58.11 | 0.00 | - | 1 | 0 | 285.00 | 4.40 | 0.00 | - | 25 | 0 |
| 53.80 | 0.00 | - | 4 | 0 | 290.00 | 4.95 | 0.00 | - | 193 | 0 |
| 50.10 | 0.00 | - | 5 | 0 | 295.00 | 5.74 | 0.00 | - | 50 | 0 |
| 46.13 | 0.00 | - | 17 | 0 | 300.00 | 6.63 | 0.00 | - | 1,046 | 0 |
| 42.15 | 0.00 | - | 448 | 0 | 305.00 | 7.50 | 0.00 | - | 16 | 0 |
| 38.07 | 0.00 | - | 20 | 0 | 310.00 | 8.65 | 0.00 | - | 31 | 0 |
| 33.90 | 0.00 | - | 17 | 0 | 315.00 | 10.13 | 0.00 | - | 53 | 0 |
| 30.80 | 0.00 | - | 105 | 0 | 320.00 | 11.60 | 0.00 | - | 638 | 0 |
| 27.75 | 0.00 | - | 31 | 0 | 325.00 | 13.36 | 0.00 | - | 121 | 0 |
| 24.50 | 0.00 | - | 115 | 0 | 330.00 | 15.40 | 0.00 | - | 33 | 0 |
| 21.55 | 0.00 | - | 20 | 0 | 335.00 | 17.00 | 0.00 | - | 642 | 0 |
| 18.50 | 0.00 | - | 80 | 0 | 340.00 | 19.30 | 0.00 | - | 43 | 0 |
| 16.10 | 0.00 | - | 141 | 0 | 345.00 | 21.75 | 0.00 | - | 97 | 0 |
| 13.98 | 0.00 | - | 700 | 0 | 350.00 | 24.67 | 0.00 | - | 4 | 0 |
| 11.86 | 0.00 | - | 736 | 0 | 355.00 | 26.23 | 0.00 | - | 14 | 0 |
| 10.05 | 0.00 | - | 124 | 0 | 360.00 | 31.20 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 37 | 0 | 365.00 | 34.47 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 50 | 0 | 370.00 | 38.11 | 0.00 | - | 20 | 0 |
| 5.86 | 0.00 | - | 118 | 0 | 375.00 | 42.58 | 0.00 | - | 75 | 0 |
| 4.80 | 0.00 | - | 22 | 0 | 380.00 | 46.65 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 32 | 0 | 385.00 | 49.39 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 390.00 | 58.88 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 395.00 | 59.34 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 102 | 0 | 400.00 | 65.00 | 0.00 | - | 10 | 0 |
| 1.86 | 0.00 | - | 27 | 0 | 405.00 | 71.62 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 7 | 0 | 410.00 | 76.88 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 8 | 0 | 415.00 | 80.12 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 420.00 | 108.15 | 0.00 | - | 1,195 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 425.00 | 112.45 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 430.00 | 100.70 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 440.00 | 122.56 | 0.00 | - | 6 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 74 | 0 | 450.00 | 131.98 | 0.00 | - | 8 | 0 |
| 0.58 | 0.00 | - | 19 | 0 | 455.00 | 140.67 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 460.00 | 148.45 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 470.00 | 137.20 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.