La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 205,85 +647,83 (+2,53 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.25 | 0.00 | - | 1 | 831 | 110.00 | 0.04 | -0.04 | -50.00% | 8 | 1,688 |
| 160.06 | 0.00 | - | 2 | 265 | 115.00 | 0.07 | -0.02 | -22.22% | 9 | 1,234 |
| 129.30 | 0.00 | - | 4 | 69 | 120.00 | 0.08 | -0.08 | -50.00% | 9 | 2,511 |
| 114.25 | 0.00 | - | 6 | 1,373 | 125.00 | 0.11 | -0.05 | -31.25% | 29 | 1,117 |
| 119.46 | 0.00 | - | 4 | 386 | 130.00 | 0.14 | -0.06 | -30.00% | 5 | 3,972 |
| 98.55 | 0.00 | - | 40 | 285 | 135.00 | 0.19 | -0.04 | -17.39% | 4 | 1,226 |
| 121.31 | 0.00 | - | 4 | 315 | 140.00 | 0.24 | -0.23 | -48.94% | 4 | 744 |
| 118.85 | 0.00 | - | 2 | 108 | 145.00 | 0.27 | -0.20 | -42.55% | 3 | 385 |
| 135.05 | 0.00 | - | 10 | 367 | 150.00 | 0.35 | -0.05 | -12.50% | 40 | 1,283 |
| 121.05 | 0.00 | - | 255 | 265 | 155.00 | 0.44 | -0.05 | -10.20% | 85 | 791 |
| 120.57 | 0.00 | - | 5 | 449 | 160.00 | 0.60 | 0.00 | - | 6 | 1,242 |
| 98.57 | 0.00 | - | 19 | 279 | 165.00 | 0.62 | -0.38 | -38.00% | 30 | 1,159 |
| 91.00 | 0.00 | - | 2 | 352 | 170.00 | 0.81 | 0.00 | - | 5 | 979 |
| 107.40 | 0.00 | - | 2 | 154 | 175.00 | 0.87 | -0.12 | -12.12% | 2 | 1,969 |
| 103.22 | 0.00 | - | 44 | 471 | 180.00 | 0.94 | -0.18 | -16.07% | 186 | 1,783 |
| 101.50 | 0.00 | - | 27 | 421 | 185.00 | 1.21 | -0.15 | -11.03% | 10 | 1,577 |
| 94.40 | 0.00 | - | 6 | 232 | 190.00 | 1.32 | -0.28 | -17.50% | 12 | 2,683 |
| 88.96 | 0.00 | - | 4 | 61 | 195.00 | 1.57 | -0.27 | -14.67% | 10 | 1,287 |
| 92.00 | +5.90 | +6.85% | 7 | 4,234 | 200.00 | 1.84 | -0.28 | -13.21% | 94 | 4,951 |
| 80.10 | 0.00 | - | 12 | 97 | 205.00 | 2.23 | -0.23 | -9.35% | 26 | 2,311 |
| 72.66 | 0.00 | - | 2 | 484 | 210.00 | 2.49 | -0.43 | -14.73% | 17 | 5,799 |
| 78.37 | +6.67 | +9.30% | 12 | 2,643 | 215.00 | 2.99 | -0.41 | -12.06% | 3 | 2,492 |
| 73.97 | +8.28 | +12.60% | 12 | 175 | 220.00 | 3.50 | -0.40 | -10.26% | 7 | 4,088 |
| 70.00 | +6.70 | +10.58% | 16 | 5,968 | 225.00 | 3.80 | -0.90 | -19.15% | 15 | 7,659 |
| 59.45 | 0.00 | - | 2 | 1,104 | 230.00 | 4.65 | -0.70 | -13.08% | 2 | 4,936 |
| 58.35 | +8.16 | +16.26% | 2 | 3,696 | 235.00 | 5.09 | -0.77 | -13.14% | 9 | 5,148 |
| 54.15 | 0.00 | - | 4 | 1,591 | 240.00 | 5.74 | -0.96 | -14.33% | 30 | 4,863 |
| 49.88 | 0.00 | - | 2 | 1,630 | 245.00 | 6.75 | -0.90 | -11.76% | 24 | 4,864 |
| 49.11 | +3.56 | +7.82% | 26 | 1,783 | 250.00 | 7.50 | -1.21 | -13.89% | 579 | 4,318 |
| 46.00 | +5.00 | +12.20% | 3 | 1,704 | 255.00 | 8.55 | -1.26 | -12.84% | 174 | 1,612 |
| 42.25 | +3.25 | +8.33% | 14 | 3,229 | 260.00 | 9.80 | -1.20 | -10.91% | 231 | 3,259 |
| 38.50 | +3.47 | +9.91% | 14 | 1,671 | 265.00 | 10.95 | -1.61 | -12.82% | 223 | 2,377 |
| 35.70 | +4.19 | +13.30% | 14 | 4,675 | 270.00 | 12.37 | -1.68 | -11.96% | 116 | 2,647 |
| 32.50 | +3.45 | +11.88% | 10 | 2,431 | 275.00 | 13.96 | -2.19 | -13.56% | 139 | 2,052 |
| 29.10 | +2.90 | +11.07% | 43 | 7,517 | 280.00 | 15.84 | -1.86 | -10.51% | 116 | 1,947 |
| 25.70 | +2.35 | +10.06% | 228 | 2,076 | 285.00 | 17.70 | -2.55 | -12.59% | 68 | 599 |
| 22.87 | +3.05 | +15.39% | 27 | 3,943 | 290.00 | 19.80 | -2.15 | -9.79% | 13 | 482 |
| 20.37 | +1.92 | +10.41% | 8 | 2,178 | 295.00 | 22.15 | -2.80 | -11.22% | 25 | 484 |
| 17.90 | +2.00 | +12.58% | 211 | 8,410 | 300.00 | 24.95 | -2.65 | -9.60% | 14 | 493 |
| 15.55 | +1.60 | +11.47% | 41 | 2,393 | 305.00 | 29.00 | -5.85 | -16.79% | 10 | 75 |
| 13.47 | +1.32 | +10.86% | 122 | 2,424 | 310.00 | 31.30 | -5.00 | -13.77% | 4 | 101 |
| 11.95 | +1.60 | +15.46% | 14 | 1,993 | 315.00 | 41.70 | 0.00 | - | 6 | 35 |
| 10.21 | +1.61 | +18.72% | 489 | 2,665 | 320.00 | 43.35 | 0.00 | - | 5 | 31 |
| 8.65 | +1.15 | +15.33% | 145 | 1,448 | 325.00 | 41.75 | -3.13 | -6.97% | 5 | 6 |
| 7.26 | +1.02 | +16.35% | 42 | 5,290 | 330.00 | 73.96 | 0.00 | - | 5 | 0 |
| 6.30 | +1.20 | +23.53% | 29 | 977 | 335.00 | 58.20 | 0.00 | - | 8 | 8 |
| 5.21 | +1.02 | +24.34% | 4 | 4,845 | 340.00 | 54.00 | -7.95 | -12.83% | 2 | 5 |
| 4.35 | +1.15 | +35.94% | 156 | 754 | 345.00 | 100.95 | 0.00 | - | 2 | 0 |
| 3.65 | +0.45 | +14.06% | 17 | 1,142 | 350.00 | 76.75 | 0.00 | - | 3 | 0 |
| 2.92 | +0.41 | +16.33% | 341 | 491 | 355.00 | 126.74 | 0.00 | - | 2 | 0 |
| 2.56 | +0.36 | +16.36% | 1 | 4,050 | 360.00 | 102.15 | 0.00 | - | 1 | 4 |
| 2.18 | +0.56 | +34.57% | 8 | 2,101 | 365.00 | 113.53 | 0.00 | - | 2 | 0 |
| 1.69 | +0.32 | +23.36% | 1 | 1,448 | 370.00 | 105.85 | 0.00 | - | 1 | 1 |
| 1.41 | +0.19 | +15.57% | 502 | 2,132 | 375.00 | 142.39 | 0.00 | - | 24 | 0 |
| 1.31 | +0.35 | +36.46% | 8 | 1,902 | 380.00 | 135.57 | 0.00 | - | 155 | 0 |
| 1.07 | +0.17 | +18.89% | 29 | 1,902 | 385.00 | 168.98 | 0.00 | - | 4 | 0 |
| 0.92 | +0.26 | +39.39% | 4 | 1,234 | 390.00 | 149.42 | 0.00 | - | 2 | 0 |
| 0.68 | +0.14 | +25.93% | 19 | 13,256 | 400.00 | 128.35 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 5,402 | 410.00 | 165.65 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 1 | 9,550 | 420.00 | 175.88 | 0.00 | - | 2 | 0 |
| 0.26 | +0.05 | +23.81% | 2 | 5,281 | 430.00 | 157.54 | 0.00 | - | 4 | 2 |
© 2023 Yahoo. Tous droits réservés.
