La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,19 -0,57 (-0,24 %)
Échanges après Bourse : 05:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
136.310.00-6830110.000.67-0.03-4.29%3821,523
133.980.00-2265115.000.90-0.05-5.26%4012,331
113.870.00-270120.001.08+0.09+9.09%1692,867
124.750.00-61,373125.001.20-0.10-7.69%241,190
111.870.00-12232130.001.46+0.20+15.87%1704,048
100.290.00-130106135.001.72+0.17+10.97%121,313
107.320.00-4321140.002.200.00-1169
104.840.00-2100145.002.640.00-463
102.380.00-2366150.002.76-0.02-0.72%191978
91.830.00-266139155.003.33+0.95+39.92%2671,366
94.180.00-1403160.003.65+0.55+17.74%6951,477
89.200.00-2279165.004.15+0.22+5.60%401796
83.770.00-6353170.004.82+0.42+9.55%26654
76.86-1.24-1.59%6139175.005.20+0.50+10.64%221,639
73.05-4.61-5.94%14164180.005.460.00-1617
70.46-1.01-1.41%4426185.006.30-0.65-9.35%2403
66.27-4.15-5.89%3213190.008.00+0.97+13.80%4862,118
61.09-2.49-3.92%254195.008.030.00-1712
58.17-4.33-6.93%74,099200.0010.15+0.13+1.30%2001,480
54.75+0.67+1.24%2141205.0011.20+0.70+6.67%922,043
50.77-4.33-7.86%10246210.0012.55+2.15+20.67%142,214
49.25-0.34-0.69%242,543215.0013.86+0.36+2.67%21,705
44.36-1.41-3.08%4225220.0014.90+1.30+9.56%931,812
39.97-4.03-9.16%435,757225.0016.53+1.08+6.99%18376
38.31-3.29-7.91%8823230.0018.93+2.23+13.35%1411,072
35.41-1.59-4.30%48338235.0021.00+2.20+11.70%64518
31.10-4.14-11.75%40645240.0022.50+1.95+9.49%262,764
28.65-4.13-12.60%19844245.0024.59+0.96+4.06%202,636
27.05-2.83-9.47%46959250.0027.15+2.60+10.59%81,381
24.00-3.48-12.66%83188255.0029.70+0.99+3.45%20493
22.05-2.64-10.69%251,066260.0032.93+2.20+7.16%6801,408
20.00-2.60-11.50%77869265.0033.90-2.12-5.89%51,124
17.87-2.63-12.83%1091,791270.0039.15+4.19+11.99%971,057
16.82-1.68-9.08%121,210275.0039.85-2.38-5.64%2928
14.86-1.99-11.81%601,234280.0043.14-2.06-4.56%1021,302
12.60-2.65-17.38%231,652285.0048.880.00-8514
11.70-1.92-14.10%362,153290.0049.000.00-6124
10.53-1.72-14.04%941,294295.0054.930.00-2460
9.60-1.15-10.70%1222,673300.0056.750.00-13421
8.87-0.78-8.08%121617305.0062.100.00-244
6.90-1.47-17.56%251,394310.0068.250.00-1127
6.57-0.94-12.52%161974315.0076.100.00-653
5.89-0.93-13.64%1091,361320.0074.650.00-1453
5.27-0.88-14.31%72584325.0082.970.00-1234
4.72-0.61-11.44%84,733330.0087.470.00-2125
4.05-0.67-14.19%2301,033335.0091.85-8.23-8.22%2915
3.52-0.84-19.27%423,326340.0092.900.00-120584
2.90-0.20-6.45%23951345.00100.950.00-20
2.63-0.66-20.06%39734350.00101.400.00-770
2.38-0.52-17.93%8343355.00138.660.00-200
2.15-0.25-10.42%152,207360.00143.640.00-124
1.98-0.06-2.94%161,937365.00148.660.00-200
1.80-0.13-6.74%131,543370.00129.450.00-40
1.53-0.04-2.55%6596375.00142.390.00-240
1.35-0.32-19.16%2301,703380.00135.570.00-1550
1.20-0.25-17.24%8717385.00168.980.00-40
1.10+0.02+1.85%61,472390.00149.420.00-20
0.83-0.15-15.31%26813,368400.00158.560.00-40
0.64-0.20-23.81%25,386410.00179.440.00-20
0.66+0.01+1.54%69,386420.00183.850.00-20
0.52-0.02-3.70%734,690430.00199.460.00-80