Marchés français ouverture 51 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 517,67 +40,80 (+0,15 %) EUR/USD
1,0818 +0,0014 (+0,13 %) HANG SENG
19 840,96 +273,27 (+1,40 %) Bitcoin EUR
25 005,44 -611,52 (-2,39 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230421C00110000 | 2023-03-07 2:05PM EDT | 110.00 | 145.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT230421C00115000 | 2023-03-24 11:19AM EDT | 115.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00120000 | 2023-03-23 1:57PM EDT | 120.00 | 159.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT230421C00125000 | 2023-03-23 1:57PM EDT | 125.00 | 154.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT230421C00130000 | 2023-02-08 3:41PM EDT | 130.00 | 138.10 | 117.90 | 120.60 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT230421C00135000 | 2022-12-12 10:35AM EDT | 135.00 | 116.35 | 95.70 | 98.70 | 0.00 | - | 1 | 512 | 0.00% |
| MSFT230421C00140000 | 2023-03-17 9:50AM EDT | 140.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT230421C00145000 | 2023-02-02 11:41AM EDT | 145.00 | 115.95 | 109.40 | 112.65 | 0.00 | - | 2 | 362 | 0.00% |
| MSFT230421C00150000 | 2023-03-24 9:30AM EDT | 150.00 | 128.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT230421C00155000 | 2023-03-22 9:52AM EDT | 155.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00160000 | 2023-03-27 10:04AM EDT | 160.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00165000 | 2023-02-16 11:56AM EDT | 165.00 | 102.00 | 113.00 | 115.95 | 0.00 | - | 2 | 47 | 143.68% |
| MSFT230421C00170000 | 2023-03-21 2:14PM EDT | 170.00 | 102.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00175000 | 2023-02-24 2:49PM EDT | 175.00 | 75.30 | 103.95 | 107.30 | 0.00 | - | 7 | 65 | 141.82% |
| MSFT230421C00180000 | 2023-03-27 11:35AM EDT | 180.00 | 98.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230421C00185000 | 2023-03-27 12:41PM EDT | 185.00 | 91.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00190000 | 2023-03-27 2:05PM EDT | 190.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT230421C00195000 | 2023-03-22 9:52AM EDT | 195.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00200000 | 2023-03-27 3:46PM EDT | 200.00 | 77.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT230421C00205000 | 2023-03-22 10:17AM EDT | 205.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00210000 | 2023-03-20 2:02PM EDT | 210.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT230421C00215000 | 2023-03-23 9:36AM EDT | 215.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230421C00220000 | 2023-03-24 3:24PM EDT | 220.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00225000 | 2023-03-27 3:49PM EDT | 225.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421C00230000 | 2023-03-24 3:22PM EDT | 230.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230421C00235000 | 2023-03-27 3:49PM EDT | 235.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT230421C00240000 | 2023-03-27 10:34AM EDT | 240.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT230421C00245000 | 2023-03-27 3:58PM EDT | 245.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MSFT230421C00250000 | 2023-03-27 3:54PM EDT | 250.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MSFT230421C00252500 | 2023-03-27 1:03PM EDT | 252.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT230421C00255000 | 2023-03-27 3:49PM EDT | 255.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MSFT230421C00257500 | 2023-03-27 3:59PM EDT | 257.50 | 22.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT230421C00260000 | 2023-03-27 3:58PM EDT | 260.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| MSFT230421C00262500 | 2023-03-27 3:29PM EDT | 262.50 | 18.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSFT230421C00265000 | 2023-03-27 3:59PM EDT | 265.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MSFT230421C00267500 | 2023-03-27 3:04PM EDT | 267.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MSFT230421C00270000 | 2023-03-27 3:59PM EDT | 270.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1,661 | 0 | 0.00% |
| MSFT230421C00272500 | 2023-03-27 3:50PM EDT | 272.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MSFT230421C00275000 | 2023-03-27 3:59PM EDT | 275.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 0.00% |
| MSFT230421C00277500 | 2023-03-27 3:59PM EDT | 277.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.39% |
| MSFT230421C00280000 | 2023-03-27 3:59PM EDT | 280.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3,069 | 0 | 1.56% |
| MSFT230421C00282500 | 2023-03-27 3:56PM EDT | 282.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 1.56% |
| MSFT230421C00285000 | 2023-03-27 3:59PM EDT | 285.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2,958 | 0 | 3.13% |
| MSFT230421C00287500 | 2023-03-27 3:59PM EDT | 287.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 3.13% |
| MSFT230421C00290000 | 2023-03-27 3:59PM EDT | 290.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6,709 | 0 | 3.13% |
| MSFT230421C00292500 | 2023-03-27 3:53PM EDT | 292.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| MSFT230421C00295000 | 2023-03-27 3:59PM EDT | 295.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 6.25% |
| MSFT230421C00297500 | 2023-03-27 3:59PM EDT | 297.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| MSFT230421C00300000 | 2023-03-27 3:59PM EDT | 300.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,971 | 0 | 6.25% |
| MSFT230421C00302500 | 2023-03-27 3:57PM EDT | 302.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| MSFT230421C00305000 | 2023-03-27 3:58PM EDT | 305.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 6.25% |
| MSFT230421C00310000 | 2023-03-27 3:59PM EDT | 310.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| MSFT230421C00315000 | 2023-03-27 3:59PM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 12.50% |
| MSFT230421C00320000 | 2023-03-27 3:58PM EDT | 320.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 12.50% |
| MSFT230421C00325000 | 2023-03-27 3:57PM EDT | 325.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| MSFT230421C00330000 | 2023-03-27 2:17PM EDT | 330.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSFT230421C00335000 | 2023-03-27 2:51PM EDT | 335.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSFT230421C00340000 | 2023-03-27 12:16PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MSFT230421C00345000 | 2023-03-24 3:24PM EDT | 345.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MSFT230421C00350000 | 2023-03-27 11:35AM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSFT230421C00355000 | 2023-03-27 2:31PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSFT230421C00360000 | 2023-03-27 1:08PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| MSFT230421C00365000 | 2023-03-22 1:01PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT230421C00370000 | 2023-03-24 3:11PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSFT230421C00375000 | 2023-03-22 11:07AM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSFT230421C00380000 | 2023-03-20 12:14PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT230421C00385000 | 2023-03-24 3:12PM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| MSFT230421C00390000 | 2023-03-24 2:46PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| MSFT230421C00395000 | 2023-03-17 1:14PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSFT230421C00400000 | 2023-03-24 2:44PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT230421C00410000 | 2023-03-08 10:35AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT230421C00420000 | 2023-03-17 2:30PM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSFT230421C00430000 | 2023-03-24 3:07PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230421P00110000 | 2023-03-27 12:57PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT230421P00115000 | 2023-03-20 10:11AM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT230421P00120000 | 2023-03-13 9:31AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT230421P00125000 | 2023-03-24 11:45AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSFT230421P00130000 | 2023-03-13 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSFT230421P00135000 | 2023-03-10 10:51AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSFT230421P00140000 | 2023-03-17 10:04AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSFT230421P00145000 | 2023-03-17 10:05AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| MSFT230421P00150000 | 2023-03-22 2:00PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MSFT230421P00155000 | 2023-03-22 10:41AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSFT230421P00160000 | 2023-03-24 3:34PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSFT230421P00165000 | 2023-03-24 12:14PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MSFT230421P00170000 | 2023-03-27 11:35AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT230421P00175000 | 2023-03-27 3:00PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MSFT230421P00180000 | 2023-03-27 3:04PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| MSFT230421P00185000 | 2023-03-27 3:36PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| MSFT230421P00190000 | 2023-03-27 12:48PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MSFT230421P00195000 | 2023-03-27 1:50PM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSFT230421P00200000 | 2023-03-27 3:25PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSFT230421P00205000 | 2023-03-27 1:47PM EDT | 205.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSFT230421P00210000 | 2023-03-27 3:59PM EDT | 210.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 25.00% |
| MSFT230421P00215000 | 2023-03-27 2:56PM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| MSFT230421P00220000 | 2023-03-27 3:58PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| MSFT230421P00225000 | 2023-03-27 3:59PM EDT | 225.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| MSFT230421P00230000 | 2023-03-27 3:50PM EDT | 230.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 12.50% |
| MSFT230421P00235000 | 2023-03-27 3:59PM EDT | 235.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| MSFT230421P00240000 | 2023-03-27 3:56PM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 12.50% |
| MSFT230421P00245000 | 2023-03-27 3:57PM EDT | 245.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 12.50% |
| MSFT230421P00250000 | 2023-03-27 3:59PM EDT | 250.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,714 | 0 | 6.25% |
| MSFT230421P00252500 | 2023-03-27 3:57PM EDT | 252.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| MSFT230421P00255000 | 2023-03-27 3:59PM EDT | 255.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 6.25% |
| MSFT230421P00257500 | 2023-03-27 3:57PM EDT | 257.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| MSFT230421P00260000 | 2023-03-27 3:59PM EDT | 260.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 6.25% |
| MSFT230421P00262500 | 2023-03-27 3:59PM EDT | 262.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| MSFT230421P00265000 | 2023-03-27 3:59PM EDT | 265.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 3.13% |
| MSFT230421P00267500 | 2023-03-27 3:53PM EDT | 267.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| MSFT230421P00270000 | 2023-03-27 3:59PM EDT | 270.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 1.56% |
| MSFT230421P00272500 | 2023-03-27 3:57PM EDT | 272.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 1.56% |
| MSFT230421P00275000 | 2023-03-27 3:59PM EDT | 275.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 0.39% |
| MSFT230421P00277500 | 2023-03-27 3:58PM EDT | 277.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.00% |
| MSFT230421P00280000 | 2023-03-27 3:59PM EDT | 280.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 0.00% |
| MSFT230421P00282500 | 2023-03-27 3:59PM EDT | 282.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| MSFT230421P00285000 | 2023-03-27 3:36PM EDT | 285.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| MSFT230421P00287500 | 2023-03-27 1:40PM EDT | 287.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MSFT230421P00290000 | 2023-03-27 12:25PM EDT | 290.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT230421P00292500 | 2023-03-27 3:52PM EDT | 292.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSFT230421P00295000 | 2023-03-27 1:48PM EDT | 295.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT230421P00297500 | 2023-03-27 11:36AM EDT | 297.50 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230421P00300000 | 2023-03-27 3:33PM EDT | 300.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSFT230421P00302500 | 2023-03-27 12:41PM EDT | 302.50 | 26.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MSFT230421P00305000 | 2023-03-27 11:56AM EDT | 305.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT230421P00310000 | 2023-03-22 2:31PM EDT | 310.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| MSFT230421P00315000 | 2023-03-22 2:22PM EDT | 315.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| MSFT230421P00320000 | 2023-03-23 10:46AM EDT | 320.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230421P00325000 | 2023-03-27 2:56PM EDT | 325.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MSFT230421P00330000 | 2023-03-27 3:55PM EDT | 330.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MSFT230421P00335000 | 2022-12-21 3:07PM EDT | 335.00 | 89.75 | 93.95 | 96.10 | 0.00 | - | 4 | 0 | 194.78% |
| MSFT230421P00340000 | 2023-02-16 4:11PM EDT | 340.00 | 75.48 | 59.90 | 62.70 | 0.00 | - | 24 | 0 | 0.00% |
| MSFT230421P00345000 | 2022-09-06 10:24AM EDT | 345.00 | 91.83 | 95.90 | 97.35 | 0.00 | - | 30 | 0 | 173.98% |
| MSFT230421P00350000 | 2023-03-07 2:47PM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230421P00355000 | 2023-01-23 1:25PM EDT | 355.00 | 110.55 | 101.95 | 105.70 | 0.00 | - | 2 | 0 | 172.07% |
| MSFT230421P00360000 | 2023-01-12 4:11PM EDT | 360.00 | 122.34 | 96.20 | 99.20 | 0.00 | - | 1 | 0 | 133.15% |
| MSFT230421P00365000 | 2022-12-14 10:30AM EDT | 365.00 | 107.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230421P00370000 | 2022-12-13 1:19PM EDT | 370.00 | 115.25 | 130.40 | 133.05 | 0.00 | - | 1 | 0 | 229.97% |
| MSFT230421P00375000 | 2022-12-13 1:16PM EDT | 375.00 | 119.40 | 135.35 | 138.15 | 0.00 | - | 2 | 0 | 233.83% |
| MSFT230421P00380000 | 2022-11-07 1:37PM EDT | 380.00 | 156.40 | 134.60 | 136.45 | 0.00 | - | 2 | 0 | 215.28% |
| MSFT230421P00385000 | 2023-02-14 3:56PM EDT | 385.00 | 112.55 | 107.75 | 111.00 | 0.00 | - | 2 | 0 | 68.85% |
| MSFT230421P00390000 | 2023-03-15 2:27PM EDT | 390.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT230421P00395000 | 2023-01-05 11:18AM EDT | 395.00 | 170.15 | 134.90 | 138.30 | 0.00 | - | - | 0 | 172.65% |
| MSFT230421P00400000 | 2023-02-15 4:13PM EDT | 400.00 | 132.90 | 119.70 | 123.00 | 0.00 | - | 90 | 0 | 0.00% |
| MSFT230421P00410000 | 2023-03-22 3:37PM EDT | 410.00 | 133.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230421P00420000 | 2023-03-22 3:37PM EDT | 420.00 | 143.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230421P00430000 | 2023-02-21 11:33AM EDT | 430.00 | 176.65 | 148.60 | 150.15 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
