Marchés français ouverture 8 h 56 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,18 -0,58 (-0,24 %)
Échanges après Bourse : 06:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
133.950.00-1206110.000.09-0.01-10.00%232,521
115.450.00-10115.000.100.00-32,672
117.640.00-8372120.000.160.00-21,497
164.950.00-2573125.000.150.00-31,808
93.360.00-182130.000.300.00-37407
120.450.00-197135.000.26+0.01+4.00%10735
104.500.00-1284140.000.37-0.14-27.45%7764
107.300.00-21146145.000.540.00-1987
94.000.00-1248150.000.55+0.09+19.57%51,149
101.000.00-264155.000.540.00-51741
71.200.00-10160.000.79+0.10+14.49%28832
70.230.00-1378165.000.94-0.05-5.05%1549
80.310.00-11,740170.001.000.00-81,410
75.000.00-1127175.001.61+0.40+33.06%1668
66.60-4.59-6.45%1103180.001.95+0.53+37.32%101,586
61.55+0.30+0.49%2315185.001.820.00-221,458
56.60-1.41-2.43%1179190.002.63+0.44+20.09%91,450
57.830.00-192195.003.32+0.76+29.69%521,972
53.410.00-11435200.004.05+0.95+30.65%9458,198
43.70-1.40-3.10%4151205.004.55+0.80+21.33%14,718
43.810.00-2231210.005.70+1.25+28.09%393,339
39.460.00-4318215.006.75+1.45+27.36%212,231
31.40-3.95-11.17%61,291220.008.05+1.77+28.18%1295,183
27.94-4.80-14.66%1992225.009.40+1.98+26.68%873,951
24.65-4.58-15.67%51,302230.0011.05+2.35+27.01%1615,194
21.50-4.39-16.96%31,523235.0012.65+2.38+23.17%1395,425
19.30-3.40-14.98%993,984240.0014.85+2.85+23.75%5128,262
16.30-3.25-16.62%1422,079245.0017.00+3.04+21.78%3504,352
13.85-2.71-16.36%5,4366,660250.0019.85+3.65+22.53%1965,017
11.27-2.68-19.21%41,768255.0019.80+0.95+5.04%172,880
9.55-2.06-17.74%494,785260.0024.58+3.33+15.67%34,170
7.95-1.95-19.70%1172,072265.0029.13+4.73+19.39%141,538
6.30-1.66-20.85%643,827270.0032.30+4.92+17.97%12,709
5.08-1.32-20.63%723,485275.0036.24+5.32+17.21%113,788
4.25-1.05-19.81%1562,870280.0039.46+4.66+13.39%112,228
3.30-0.95-22.35%1,7263,437285.0039.300.00-11,577
2.70-0.80-22.86%963,689290.0042.990.00-42,212
2.09-0.61-22.59%482,125295.0049.460.00-11,102
1.70-0.54-24.11%906,245300.0054.37+0.37+0.69%92,780
1.33-0.41-23.56%31,828305.0057.200.00-1343
1.07-0.35-24.65%231,801310.0062.750.00-43920
0.85-0.31-26.72%952,057315.0072.550.00-5261
0.69-0.25-26.60%334,164320.0074.970.00-1164
0.58-0.19-24.68%1861,684325.0083.900.00-7,0410
0.47-0.14-22.95%253,598330.0082.350.00-129
0.500.00-2514,716335.0092.90-3.03-3.16%40
0.420.00-283,164340.0099.650.00-297
0.27-0.06-18.18%572,549345.0097.100.00-3319
0.22-0.09-29.03%592,271350.00108.380.00-53
0.18-0.09-33.33%121,811355.00109.600.00-10
0.16-0.03-15.79%23,927360.00117.840.00-10
0.250.00-83,192365.00105.800.00-90
0.150.00-81,756370.00123.930.00-20
0.09-0.03-25.00%101,690375.00134.920.00-40
0.090.00-12825380.00107.400.00-65
0.06-0.01-14.29%1676385.00139.600.00-1500
0.090.00-253,854390.00159.490.00-30
0.04-0.04-50.00%150620395.00179.150.00-40
0.04-0.01-20.00%121,207400.00161.730.00-40
0.02-0.02-50.00%751,890405.00183.060.00-30
0.02-0.01-33.33%2751,839410.00172.910.00-200
0.030.00-50808415.00186.800.00-10
0.020.00-51,527420.00178.400.00-10
0.020.00-110761425.00185.750.00-10
0.020.00-30975430.00200.290.00-60
0.030.00-11,325435.00192.400.00-10
0.040.00-100672440.00203.720.00-20
0.020.00-443,080450.00168.590.00-10
0.040.00-200334460.00184.060.00--0
0.060.00-50457470.00210.350.00-40
0.020.00-50315480.00229.850.00-60
0.020.00-1696490.00260.300.00--0
0.010.00-111,300500.00205.450.00-50
0.010.00-21,939520.00269.780.00-260