La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,24 -0,52 (-0,22 %)
Échanges après Bourse : 05:06PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
139.000.00-1133105.000.01-0.01-50.00%186,685
130.600.00-11,293110.000.02+0.01+100.00%36,216
127.920.00-198115.000.060.00-14,234
111.750.00-20664120.000.03+0.01+50.00%23,523
122.130.00-2100125.000.03-0.01-25.00%12,959
111.200.00-1564130.000.04+0.01+33.33%8823,565
107.18+0.68+0.64%2121135.000.05+0.01+25.00%712,356
102.21-7.79-7.08%6150140.000.050.00-1003,429
81.230.00-145145.000.070.00-5101,462
93.630.00-2768150.000.10+0.02+25.00%1911,786
86.190.00-7402155.000.14+0.04+40.00%162,568
84.55+0.96+1.15%21,922160.000.17+0.02+13.33%2,6324,956
80.500.00-3690165.000.23+0.06+35.29%301,468
74.50+0.55+0.74%2327170.000.28+0.07+33.33%583,153
65.440.00-14109175.000.37+0.10+37.04%653,994
69.240.00-10605180.000.46+0.12+35.29%416,743
58.000.00-1354185.000.52+0.08+18.18%16,071
59.200.00-5260190.000.80+0.24+42.86%1525,541
48.90-3.15-6.05%3215195.001.08+0.35+47.95%3511,034
45.60-4.09-8.23%92,202200.001.36+0.42+44.68%2,14719,310
39.60-0.79-1.96%10970205.001.77+0.57+47.50%4024,073
35.00-5.80-14.22%52,634210.002.25+0.67+42.41%42614,319
30.68-5.84-15.99%11,731215.002.92+0.89+43.84%7099,525
26.40-5.67-17.68%333,663220.003.70+1.06+40.15%87620,862
22.90-5.10-18.21%152,630225.004.72+1.33+39.23%90711,538
18.92-4.78-20.17%7410,784230.005.96+1.64+37.96%2,20517,780
15.75-3.80-19.44%1033,959235.007.74+2.29+42.02%9349,961
12.94-3.34-20.52%94712,281240.009.35+2.40+34.53%1,51514,676
10.10-3.10-23.48%1,58810,869245.0011.60+2.85+32.57%3,27112,239
7.80-2.37-23.30%1,36512,003250.0014.70+3.80+34.86%58213,870
5.80-2.05-26.11%1,98410,081255.0017.85+4.15+30.29%178,472
4.16-1.54-27.02%2,09715,109260.0020.82+4.46+27.26%3411,046
2.97-1.23-29.29%1,8049,562265.0025.25+5.42+27.33%325,992
2.03-0.89-30.48%76817,967270.0029.50+5.54+23.12%287,841
1.50-0.51-25.37%9159,080275.0034.00+5.82+20.65%757,745
1.00-0.40-28.57%44411,173280.0038.70+6.28+19.37%564,738
0.70-0.25-26.32%3226,088285.0042.85+5.19+13.78%14,626
0.48-0.22-31.43%2767,116290.0042.300.00-33,219
0.33-0.12-26.67%474,486295.0047.720.00-5417
0.27-0.07-20.59%31317,488300.0058.56+6.56+12.62%61,962
0.18-0.08-30.77%1103,541305.0058.000.00-324176
0.13-0.06-31.58%6810,289310.0066.90+4.15+6.61%44355
0.12-0.04-25.00%24,022315.0073.60+6.10+9.04%19246
0.09-0.03-25.00%7113,217320.0074.00+0.90+1.23%271,659
0.08-0.01-11.11%917,819325.0077.850.00-16695
0.06-0.01-14.29%3758,702330.0082.600.00-640246
0.05-0.01-16.67%437,646335.0090.150.00-2910
0.040.00-110,408340.0092.700.00-4148
0.04-0.01-20.00%117,616345.0097.650.00-126
0.02-0.02-50.00%69817,261350.00107.00+4.25+4.14%548
0.03-0.01-25.00%109,542355.00128.050.00-14
0.030.00-58,323360.00117.00+5.35+4.79%528
0.020.00-11,558365.00122.650.00-85
0.030.00-211,476370.00127.00+5.20+4.27%533
0.020.00-53,069375.00132.920.00-330
0.010.00-26,922380.00137.730.00-714
0.010.00-51,406385.0089.850.00-55166
0.020.00-32,807390.00131.650.00-47
0.02-0.01-33.33%102,491395.00158.000.00-10
0.020.00-16,561400.00155.050.00-4215
0.01-0.01-50.00%1975405.00163.050.00-150
0.010.00-91,946410.00147.190.00-10
0.020.00-503,756415.00161.050.00-22
0.020.00-62,036420.00164.800.00-20
0.030.00-41,075425.00185.300.00-10
0.010.00-61,407430.00186.700.00-3312
0.010.00-202,409435.00195.170.00-180
0.010.00-112,868440.00194.850.00-166
0.010.00-65,728450.00200.000.00-21
0.010.00-11,105460.00171.140.00-56
0.030.00-20675470.00202.400.00-20
0.020.00-11,073480.00185.210.00-11
0.010.00-101,188490.00178.300.00-12
0.010.00-12,180500.00259.300.00-40
0.010.00-2006,080520.00272.900.00-20