Marchés français ouverture 8 h 49 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,00 -0,76 (-0,31 %)
Échanges après Bourse : 06:10PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
133.300.00-1520115.000.010.00-3011,514
117.600.00-100120.000.010.00-1002,444
116.45-23.65-16.88%15125.000.010.00-13,666
107.600.00-101130.000.010.00-161,805
106.210.00-11135.000.010.00-3202,851
104.740.00-77140.000.010.00-212,512
83.000.00--1145.000.010.00-811,252
93.140.00-112150.000.02+0.01+100.00%1501,436
93.300.00-2012155.000.020.00-61,816
87.950.00-2319160.000.020.00-21,871
76.000.00-217165.000.040.00-361,646
70.450.00-13170.000.05+0.02+66.67%41,662
50.900.00-15175.000.05+0.01+25.00%902,458
69.000.00-3476180.000.06+0.01+20.00%4903,194
45.730.00-126185.000.08+0.02+33.33%172,146
54.770.00-1075190.000.11+0.03+37.50%964,683
45.400.00-1114195.000.16+0.05+45.45%2133,782
48.500.00-1320200.000.20+0.05+33.33%7077,689
43.580.00-5118205.000.31+0.10+47.62%4095,181
33.75-4.93-12.75%5472210.000.49+0.20+68.97%54014,828
27.91-5.62-16.76%6861215.000.73+0.31+73.81%1,8657,586
-----217.501.01+0.49+94.23%64290
28.790.00-42871220.001.12+0.48+75.00%56811,276
22.80+22.80+1,868.85%7-222.501.39+0.54+63.53%12897
18.35-6.05-24.80%265,151225.001.73+0.74+74.75%4536,228
-----227.502.12+0.89+72.36%200401
15.21-4.22-21.72%7819,485230.002.65+1.13+74.34%1,21415,971
13.13-4.20-24.24%3384232.503.20+1.32+70.21%517853
11.31-4.56-28.73%14211,753235.003.94+1.62+69.83%95512,889
9.55-3.75-28.20%197177237.504.72+1.89+66.78%237293
8.10-3.54-30.41%2,90212,400240.005.72+2.24+64.37%2,71213,063
6.60-3.15-32.31%364383242.506.55+2.21+50.92%1,9341,083
5.51-2.79-33.61%1,36811,732245.008.05+2.95+57.84%1,61910,468
4.37-2.43-35.74%1,257589247.509.45+3.24+52.17%3641,617
3.30-2.25-40.54%3,79818,212250.0011.50+4.10+55.41%9888,837
2.61-2.01-43.51%570827252.5012.90+4.20+48.28%34260
1.95-1.45-42.65%2,34412,687255.0015.13+4.63+44.10%373,915
1.46-1.14-43.85%4861,023257.5016.99+5.13+43.25%20389
1.06-0.89-45.64%2,15711,144260.0019.45+5.42+38.63%393,659
0.77-0.68-46.90%220340262.5019.45+3.75+23.89%13
0.54-0.51-48.57%6877,996265.0023.83+6.23+35.40%1252,269
0.40-0.37-48.05%981,735267.50-----
0.30-0.26-46.43%1,89010,382270.0029.00+6.50+28.89%611,626
0.17-0.15-46.87%73510,634275.0033.69+6.39+23.41%202,006
0.10-0.06-37.50%45511,792280.0036.85+3.90+11.84%26466
0.06-0.04-40.00%2245,592285.0037.550.00-445353
0.05-0.02-28.57%883,530290.0047.19+4.69+11.04%2437
0.03-0.02-40.00%604,792295.0047.080.00-111
0.030.00-539,138300.0052.000.00-8251
0.030.00-211,609305.0067.250.00-100
0.020.00-415,876310.0068.410.00-300
0.020.00-83,317315.0073.820.00-300
0.01-0.01-50.00%548,475320.0077.350.00-410
0.01-0.01-50.00%202,727325.0082.960.00--0
0.010.00-33,335330.00103.500.00-10
0.01-0.02-66.67%1114335.0095.500.00--0
0.010.00-12,604340.0086.950.00-10
0.010.00-4025,622350.00109.000.00-40
0.010.00-11,670360.0066.650.00-80
0.010.00-1560370.00128.400.00-10
0.020.00-41,150380.00150.950.00-10
0.020.00-10831390.00152.370.00--0
0.01-0.03-75.00%12,224400.00120.260.00-50