Marchés français ouverture 3 h 32 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 867,33 -291,83 (-0,81 %) EUR/USD
1,1042 +0,0019 (+0,18 %) HANG SENG
16 986,35 -247,74 (-1,44 %) Bitcoin EUR
51 412,77 +71,95 (+0,14 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,471 | 2024-09-20 | 145.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,506 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,153 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 920 | 2024-12-20 | 95.58 | 0.00 | - | 1 | 0 |
| 0.68 | +0.14 | +25.93% | 46 | 4,514 | 2025-01-17 | 135.30 | 0.00 | - | 1 | 0 |
| 1.55 | +0.49 | +46.23% | 1 | 54 | 2025-02-21 | 135.40 | 0.00 | - | 1 | 0 |
| 2.03 | +0.43 | +26.87% | 2 | 726 | 2025-03-21 | 100.92 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 4.62 | +0.89 | +23.86% | 26 | 2,775 | 2025-06-20 | 89.35 | 0.00 | - | 301 | 1 |
| 6.76 | -0.79 | -10.46% | 1 | 19 | 2025-08-15 | - | - | - | - | - |
| 8.31 | +1.04 | +14.31% | 1 | 433 | 2025-09-19 | - | - | - | - | - |
| 11.76 | +1.16 | +10.94% | 2 | 377 | 2025-12-19 | 121.45 | 0.00 | - | 1 | 0 |
| 13.20 | +1.90 | +16.81% | 33 | 1,065 | 2026-01-16 | 132.00 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | 2 | 399 | 2026-06-18 | 130.70 | 0.00 | - | - | 5 |
| 30.00 | +2.35 | +8.50% | 96 | 3,005 | 2026-12-18 | 129.50 | 0.00 | - | 1 | 112 |
