La bourse ferme dans 3 h 10 min
CAC 40
7 595,18 +150,28 (+2,02 %) Euro Stoxx 50
4 927,82 +92,52 (+1,91 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1157 +0,0035 (+0,31 %) Gold future
2 615,40 +16,80 (+0,65 %) Bitcoin EUR
56 539,69 +2 987,85 (+5,58 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:520.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,499 | 2024-09-20 | 107.20 | 0.00 | - | 35 | 0 |
| 0.06 | 0.00 | - | - | 5 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 2024-10-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,233 | 2024-10-18 | 101.39 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 55 | 1,458 | 2024-11-15 | 107.83 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 18 | 497 | 2024-12-20 | 64.05 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 23 | 1,715 | 2025-01-17 | 68.45 | 0.00 | - | 2 | 1 |
| 4.70 | 0.00 | - | 1 | 25 | 2025-02-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 901 | 2025-03-21 | 104.35 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 2 | 12 | 2025-04-17 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 1,979 | 2025-06-20 | 97.68 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 2 | 11 | 2025-08-15 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 309 | 2025-09-19 | 82.20 | 0.00 | - | 2 | 8 |
| 22.73 | 0.00 | - | 189 | 1,070 | 2025-12-19 | 95.29 | 0.00 | - | 2 | 15 |
| 24.07 | 0.00 | - | 104 | 1,108 | 2026-01-16 | 114.50 | 0.00 | - | 57 | 98 |
| 34.98 | 0.00 | - | 1 | 764 | 2026-06-18 | 95.80 | 0.00 | - | 80 | 81 |
| 50.00 | 0.00 | - | 1 | 1,327 | 2026-12-18 | 120.40 | 0.00 | - | 32 | 24 |
