La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 094,48 +541,52 (+1,12 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 5 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,344 | 2024-09-20 | 85.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 979 | 2024-10-18 | 90.77 | 0.00 | - | 8 | 0 |
| 0.48 | -0.07 | -12.73% | 37 | 21,462 | 2024-11-15 | 87.96 | 0.00 | - | 4 | 0 |
| 1.05 | -0.14 | -11.76% | 60 | 756 | 2024-12-20 | 92.50 | 0.00 | - | 5 | 0 |
| 1.66 | -0.46 | -21.70% | 3 | 1,113 | 2025-01-17 | 91.69 | 0.00 | - | 4 | 1 |
| 3.25 | -0.18 | -5.25% | 1 | 27 | 2025-02-21 | - | - | - | - | - |
| 4.05 | -0.40 | -8.99% | 3 | 826 | 2025-03-21 | 105.60 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | - | 33 | 2025-04-17 | - | - | - | - | - |
| 7.87 | -0.99 | -11.17% | 1 | 1,046 | 2025-06-20 | 90.40 | 0.00 | - | 2 | 4 |
| 11.30 | -3.70 | -24.67% | 1 | 2 | 2025-08-15 | - | - | - | - | - |
| 12.21 | -1.44 | -10.55% | 10 | 155 | 2025-09-19 | 95.60 | 0.00 | - | 2 | 190 |
| 16.70 | 0.00 | - | 2 | 128 | 2025-12-19 | 90.80 | 0.00 | - | 200 | 103 |
| 29.28 | 0.00 | - | 1 | 53 | 2026-06-18 | - | - | - | - | - |
| 37.02 | -3.18 | -7.91% | 4 | 79 | 2026-12-18 | 108.06 | 0.00 | - | 1 | 7 |
