La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 353,56 +456,06 (+0,93 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 29 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 4,766 | 2024-09-20 | 81.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-09-27 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 193 | 2024-10-04 | 82.52 | 0.00 | - | 1 | 0 |
| 0.14 | -0.04 | -22.22% | 16 | 9,670 | 2024-10-18 | 76.57 | 0.00 | - | 1 | 0 |
| 0.95 | -0.24 | -20.17% | 65 | 1,201 | 2024-11-15 | 67.99 | 0.00 | - | 2 | 0 |
| 1.98 | -0.39 | -16.46% | 24 | 1,335 | 2024-12-20 | 70.93 | 0.00 | - | 1 | 1 |
| 2.92 | -0.43 | -12.84% | 1,139 | 2,617 | 2025-01-17 | 75.02 | 0.00 | - | 1 | 1 |
| 5.05 | -0.52 | -9.34% | 5 | 397 | 2025-02-21 | - | - | - | - | - |
| 6.45 | -0.55 | -7.86% | 2 | 453 | 2025-03-21 | 83.60 | 0.00 | - | 2 | 17 |
| 9.20 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 11.15 | -1.35 | -10.80% | 1 | 2,903 | 2025-06-20 | 74.10 | 0.00 | - | 3 | 92 |
| 16.93 | 0.00 | - | 2 | 34 | 2025-08-15 | 80.49 | 0.00 | - | 6 | 0 |
| 15.55 | -2.91 | -15.76% | 2 | 121 | 2025-09-19 | 51.60 | 0.00 | - | 1 | 92 |
| 22.00 | -1.10 | -4.76% | 1 | 394 | 2025-12-19 | 65.80 | 0.00 | - | 1 | 121 |
| 23.20 | -1.76 | -7.05% | 46 | 277 | 2026-01-16 | 88.90 | +8.38 | +10.41% | 6 | 115 |
| 34.17 | -0.94 | -2.68% | 7 | 355 | 2026-06-18 | 64.58 | 0.00 | - | 1 | 2 |
| 42.30 | -7.22 | -14.58% | 1 | 574 | 2026-12-18 | 89.30 | 0.00 | - | 12 | 215 |
