La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1080 +0,0004 (+0,03 %) Gold future
2 606,20 -4,50 (-0,17 %) Bitcoin EUR
53 719,50 -490,30 (-0,90 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 223 | 6,125 | 2024-09-20 | 49.48 | -8.37 | -14.47% | 24 | 0 |
| 0.06 | 0.00 | - | 1 | 65 | 2024-09-27 | 59.65 | 0.00 | - | 1 | 0 |
| 0.20 | +0.04 | +25.00% | 6 | 24 | 2024-10-04 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 4 | 14 | 2024-10-11 | - | - | - | - | - |
| 0.65 | +0.12 | +22.64% | 818 | 4,181 | 2024-10-18 | 69.49 | 0.00 | - | 1 | 0 |
| 3.75 | +0.55 | +17.19% | 146 | 1,827 | 2024-11-15 | 53.90 | 0.00 | - | 1 | 5 |
| 6.15 | +0.66 | +12.02% | 130 | 2,651 | 2024-12-20 | 53.26 | -17.74 | -24.99% | 50 | 25 |
| 8.22 | +0.62 | +8.16% | 107 | 6,264 | 2025-01-17 | 62.25 | 0.00 | - | 14 | 938 |
| 11.12 | 0.00 | - | 1 | 583 | 2025-02-21 | 59.62 | 0.00 | - | - | 7 |
| 14.00 | +0.90 | +6.87% | 130 | 1,693 | 2025-03-21 | 67.22 | 0.00 | - | 1 | 91 |
| 15.35 | 0.00 | - | 5 | 12 | 2025-04-17 | 79.25 | 0.00 | - | 14 | 18 |
| 21.55 | +1.32 | +6.52% | 13 | 1,034 | 2025-06-20 | 68.80 | 0.00 | - | 5 | 145 |
| 25.47 | +7.92 | +45.13% | 5 | 64 | 2025-08-15 | 69.10 | 0.00 | - | 2 | 1 |
| 25.25 | +3.45 | +15.83% | 3 | 401 | 2025-09-19 | 74.01 | 0.00 | - | 1 | 29 |
| 32.15 | 0.00 | - | 1 | 205 | 2025-12-19 | 72.10 | 0.00 | - | 1 | 32 |
| 36.20 | +1.18 | +3.37% | 2 | 644 | 2026-01-16 | 78.50 | 0.00 | - | 2 | 138 |
| 46.50 | +1.03 | +2.27% | 2 | 1,004 | 2026-06-18 | 63.00 | 0.00 | - | 1 | 1 |
| 59.50 | +3.69 | +6.61% | 2 | 2,916 | 2026-12-18 | 79.75 | 0.00 | - | 94 | 2,008 |
