La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
446,34-2,03 (-0,45 %)
À la clôture : 04:00PM EDT
446,48 +0,14 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
1.40-1.40-50.00%17,03713,6182024-06-214.85+1.05+27.63%2,0241,393
3.85-1.34-25.82%3,7704,4592024-06-286.65+0.75+12.71%255403
5.34-1.38-20.54%6971,3362024-07-058.55+1.55+22.14%110558
7.10-1.20-14.46%6091,3462024-07-129.51+1.11+13.21%62124
8.70-1.50-14.71%2,55610,1032024-07-1910.40+0.90+9.47%370741
12.57-0.83-6.19%5555742024-07-2612.80+0.80+6.67%136108
14.75-1.25-7.81%1361602024-08-02-----
16.70-1.00-5.65%2,0176,0602024-08-1616.70+1.45+9.51%2391,785
21.25-1.04-4.67%1,2314,1392024-09-2019.50+1.15+6.27%45704
24.32-1.93-7.35%951,3612024-10-1821.68+2.11+10.78%57236
30.15-1.35-4.29%1295462024-11-1526.150.00-1134
33.60-1.35-3.86%1303,3052024-12-2026.55+1.44+5.73%31,252
36.61-1.39-3.66%1837,7552025-01-1727.63+1.08+4.07%61,219
43.50-1.80-3.97%901,0712025-03-2131.30+0.84+2.76%1286
52.08-1.89-3.50%171,4972025-06-2035.30-1.20-3.29%1468
60.90-1.81-2.89%231682025-09-1941.690.00-19
66.95-0.30-0.45%181,7842025-12-1945.950.00-5125
68.73-3.77-5.20%111,9002026-01-1646.900.00-67197
79.57-3.20-3.87%1342222026-06-1850.57-9.78-16.21%1292
91.15-3.35-3.54%88602026-12-1855.50+1.75+3.26%21,280