La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
420,61-8,29 (-1,93 %)
À partir de 02:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.07-0.53-88.33%5,0605,9122024-07-2616.78+5.44+47.97%5015,623
4.79-2.21-31.57%4,0652,1442024-08-0221.26+3.71+21.14%2642,094
6.22-1.65-20.97%4592,6092024-08-0922.12+3.32+17.66%991,030
6.85-2.30-25.14%2,39770,1332024-08-1622.72+2.72+13.60%1,3195,703
7.85-2.60-24.88%1382142024-08-2321.81+1.57+7.76%18221
9.71-2.03-17.29%572262024-08-3023.65+2.81+13.48%4263
11.65-2.98-20.37%6153,7402024-09-2025.85+3.10+13.63%2162,531
14.80-3.10-17.32%891,0752024-10-1827.70+2.65+10.58%1781,135
20.35-3.30-13.95%2501,0152024-11-1531.19+4.24+15.73%45672
23.85-3.25-11.99%2043,5712024-12-2032.90+2.70+8.94%1431,373
27.50-2.45-8.18%4942,8842025-01-1734.55+3.13+9.96%192,900
32.85-3.12-8.67%491,4032025-03-2137.80+2.45+6.93%263,119
41.17-3.63-8.10%301,3092025-06-2039.84-0.06-0.15%5769
48.65-2.62-5.11%21102025-09-1946.30+7.60+19.64%20292
54.50-4.40-7.47%108882025-12-1939.750.00-6328
58.00-1.00-1.69%341,2562026-01-1640.100.00-31832
68.50-12.81-15.75%212272026-06-1855.10+9.40+20.57%15183
82.370.00-282942026-12-1851.570.00-1146