La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 535,44 +170,51 (+0,30 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -3.86 | -80.42% | 12,270 | 10,147 | 2024-09-20 | 0.46 | -0.25 | -35.21% | 29,946 | 6,669 |
| 4.60 | -2.65 | -36.55% | 3,516 | 2,516 | 2024-09-27 | 3.90 | +0.75 | +23.81% | 4,303 | 1,888 |
| 7.70 | -1.70 | -18.09% | 388 | 1,464 | 2024-10-04 | 5.40 | +0.20 | +3.85% | 567 | 478 |
| 8.70 | -2.35 | -21.27% | 150 | 414 | 2024-10-11 | 7.00 | +1.10 | +18.64% | 47 | 203 |
| 10.15 | -2.85 | -21.92% | 756 | 10,953 | 2024-10-18 | 7.93 | +0.63 | +8.63% | 1,077 | 2,609 |
| 13.90 | -1.41 | -9.21% | 65 | 635 | 2024-10-25 | 9.80 | +0.80 | +8.89% | 22 | 80 |
| 16.67 | -1.59 | -8.71% | 11 | 80 | 2024-11-01 | 12.62 | +0.62 | +5.17% | 3 | 53 |
| 19.05 | -1.53 | -7.43% | 209 | 3,149 | 2024-11-15 | 14.60 | +1.00 | +7.35% | 61 | 1,428 |
| 23.80 | -1.00 | -4.03% | 180 | 1,193 | 2024-12-20 | 17.80 | +1.10 | +6.59% | 69 | 1,240 |
| 25.95 | -1.77 | -6.39% | 44 | 5,773 | 2025-01-17 | 18.60 | +0.60 | +3.33% | 26 | 1,649 |
| 31.20 | -1.54 | -4.70% | 33 | 328 | 2025-02-21 | 22.58 | +1.53 | +7.27% | 5 | 117 |
| 36.80 | -1.20 | -3.16% | 2 | 69 | 2025-04-17 | 24.80 | 0.00 | - | 32 | 68 |
| 42.00 | -2.37 | -5.34% | 89 | 453 | 2025-06-20 | 28.80 | -0.75 | -2.54% | 3 | 764 |
| 48.54 | +0.98 | +2.06% | 2 | 199 | 2025-08-15 | 41.05 | 0.00 | - | 26 | 120 |
| 57.37 | -3.03 | -5.02% | 2 | 226 | 2025-12-19 | 39.60 | 0.00 | - | 15 | 345 |
| 59.87 | -1.92 | -3.11% | 5 | 357 | 2026-01-16 | 40.14 | -6.71 | -14.32% | 2 | 72 |
| 73.60 | 0.00 | - | 6 | 53 | 2026-06-18 | 49.25 | 0.00 | - | 3 | 196 |
| 81.67 | -2.52 | -2.99% | 15 | 590 | 2026-12-18 | 52.35 | -1.37 | -2.55% | 2 | 226 |
