La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
48 998,54 -9,34 (-0,02 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.58 | -69.05% | 2,642 | 5,770 | 2024-09-13 | 23.79 | +5.85 | +32.61% | 115 | 168 |
| 1.18 | -1.07 | -47.56% | 1,475 | 7,343 | 2024-09-20 | 23.92 | +5.12 | +27.23% | 168 | 7,004 |
| 2.04 | -1.26 | -38.18% | 194 | 1,300 | 2024-09-27 | 24.79 | +5.02 | +25.39% | 33 | 178 |
| 3.00 | -1.42 | -32.13% | 197 | 281 | 2024-10-04 | 25.00 | +4.56 | +22.31% | 8 | 51 |
| 4.00 | -1.48 | -27.01% | 42 | 80 | 2024-10-11 | 24.96 | +4.08 | +19.54% | 10 | 15 |
| 5.00 | -1.60 | -24.24% | 1,114 | 7,487 | 2024-10-18 | 26.25 | +4.36 | +19.92% | 372 | 2,843 |
| 7.09 | +7.09 | - | 11 | 5 | 2024-10-25 | 28.30 | +28.30 | - | 3 | 1 |
| 10.93 | -2.42 | -18.13% | 246 | 2,843 | 2024-11-15 | 30.25 | +4.45 | +17.25% | 15 | 2,445 |
| 14.32 | -2.38 | -14.25% | 115 | 1,722 | 2024-12-20 | 33.20 | +5.15 | +18.36% | 11 | 3,262 |
| 16.90 | -2.25 | -11.75% | 151 | 2,294 | 2025-01-17 | 33.25 | +4.50 | +15.65% | 31 | 2,029 |
| 21.50 | -2.10 | -8.90% | 11 | 157 | 2025-02-21 | 36.28 | +6.13 | +20.33% | 72 | 289 |
| 26.50 | -2.20 | -7.67% | 8 | 62 | 2025-04-17 | 38.70 | +5.90 | +17.99% | 25 | 16 |
| 31.00 | -3.05 | -8.96% | 183 | 1,161 | 2025-06-20 | 42.85 | +5.20 | +13.81% | 5 | 2,138 |
| 36.30 | -3.15 | -7.98% | 3 | 23 | 2025-08-15 | 39.50 | 0.00 | - | 3 | 63 |
| 44.27 | -6.33 | -12.51% | 9 | 536 | 2025-12-19 | 50.15 | +3.10 | +6.59% | 10 | 162 |
| 46.89 | -2.56 | -5.18% | 2 | 4,121 | 2026-01-16 | 42.60 | 0.00 | - | 6 | 3,229 |
| 56.10 | -5.85 | -9.44% | 3 | 474 | 2026-06-18 | 55.35 | 0.00 | - | 2 | 52 |
| 69.00 | -2.70 | -3.77% | 1 | 1,216 | 2026-12-18 | 53.95 | 0.00 | - | 3 | 259 |
