La bourse ferme dans 12 min
CAC 40
7 468,28 +33,21 (+0,45 %) Euro Stoxx 50
4 844,96 +30,88 (+0,64 %) Dow Jones
41 366,36 +269,59 (+0,66 %) EUR/USD
1,1089 +0,0012 (+0,11 %) Gold future
2 603,40 +22,80 (+0,88 %) Bitcoin EUR
52 768,16 +727,18 (+1,40 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Prix d’exercice:415.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | +1.50 | +12.30% | 218 | 3,914 | 2024-09-13 | 0.04 | -0.08 | -66.67% | 182 | 1,761 |
| 15.60 | +1.60 | +11.43% | 62 | 4,514 | 2024-09-20 | 1.25 | -0.50 | -28.57% | 717 | 4,016 |
| 16.68 | +1.03 | +6.58% | 16 | 563 | 2024-09-27 | 2.40 | -0.59 | -19.22% | 147 | 321 |
| 17.90 | +0.65 | +3.77% | 2 | 419 | 2024-10-04 | 3.86 | -0.53 | -12.07% | 13 | 154 |
| 18.56 | 0.00 | - | 13 | 113 | 2024-10-11 | 4.55 | -0.90 | -16.51% | 15 | 327 |
| 20.35 | -0.10 | -0.49% | 7 | 4,618 | 2024-10-18 | 5.50 | -0.83 | -13.11% | 46 | 4,393 |
| 22.82 | 0.00 | - | 27 | 59 | 2024-10-25 | 7.80 | -0.55 | -6.59% | 2 | 85 |
| 28.73 | +0.98 | +3.53% | 27 | 4,205 | 2024-11-15 | 11.10 | -1.00 | -8.26% | 31 | 3,013 |
| 31.55 | +0.17 | +0.54% | 120 | 1,528 | 2024-12-20 | 13.92 | -0.73 | -4.98% | 10 | 1,617 |
| 35.70 | +0.90 | +2.59% | 43 | 3,277 | 2025-01-17 | 16.05 | -0.25 | -1.53% | 23 | 2,824 |
| 39.10 | +0.30 | +0.77% | 1 | 154 | 2025-02-21 | 19.19 | -0.21 | -1.08% | 2 | 333 |
| 34.91 | 0.00 | - | 4 | 68 | 2025-04-17 | 23.97 | 0.00 | - | 43 | 77 |
| 49.65 | +0.75 | +1.53% | 1 | 629 | 2025-06-20 | 25.70 | -1.10 | -4.10% | 8 | 926 |
| 52.00 | 0.00 | - | 4 | 42 | 2025-08-15 | 28.65 | -2.35 | -7.58% | 1 | 60 |
| 62.65 | 0.00 | - | 4 | 542 | 2025-12-19 | 38.50 | 0.00 | - | 7 | 312 |
| 65.00 | 0.00 | - | 53 | 1,126 | 2026-01-16 | 39.05 | 0.00 | - | 25 | 460 |
| 62.35 | 0.00 | - | 8 | 1,488 | 2026-06-18 | 46.70 | 0.00 | - | 1 | 17 |
| 87.50 | 0.00 | - | 1 | 1,207 | 2026-12-18 | 47.50 | 0.00 | - | 32 | 237 |
