Marchés français ouverture 8 h 10 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1126 +0,0009 (+0,08 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 460,27 +263,34 (+0,49 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -3.36 | -13.25% | 230 | 3,070 | 2024-09-20 | 0.17 | -0.05 | -22.73% | 2,262 | 7,417 |
| 24.50 | -2.05 | -7.72% | 72 | 465 | 2024-09-27 | 0.88 | +0.11 | +14.29% | 313 | 1,136 |
| 24.35 | -2.85 | -10.48% | 32 | 644 | 2024-10-04 | 1.65 | +0.13 | +8.55% | 57 | 780 |
| 26.25 | -2.76 | -9.51% | 19 | 169 | 2024-10-11 | 2.51 | +0.35 | +16.20% | 97 | 205 |
| 26.30 | -3.27 | -11.06% | 53 | 3,490 | 2024-10-18 | 3.32 | +0.49 | +17.31% | 856 | 10,551 |
| 28.94 | -2.88 | -9.05% | 7 | 118 | 2024-10-25 | 4.45 | +0.21 | +4.95% | 26 | 248 |
| 33.07 | +4.46 | +15.59% | 11 | 1 | 2024-11-01 | 6.04 | -0.10 | -1.63% | 48 | 47 |
| 34.65 | -1.60 | -4.41% | 64 | 1,715 | 2024-11-15 | 8.46 | +0.81 | +10.59% | 61 | 5,074 |
| 37.40 | -2.15 | -5.44% | 9 | 2,571 | 2024-12-20 | 10.74 | +0.39 | +3.77% | 93 | 2,516 |
| 40.00 | -2.91 | -6.78% | 32 | 5,783 | 2025-01-17 | 12.50 | +0.55 | +4.60% | 22 | 3,294 |
| 44.25 | -3.16 | -6.67% | 1 | 122 | 2025-02-21 | 15.01 | 0.00 | - | 14 | 333 |
| 47.80 | -2.45 | -4.88% | 6 | 778 | 2025-03-21 | 16.10 | -0.45 | -2.72% | 19 | 1,424 |
| 51.30 | -0.29 | -0.56% | 6 | 53 | 2025-04-17 | 18.16 | +0.96 | +5.58% | 10 | 367 |
| 56.06 | -1.75 | -3.03% | 10 | 2,783 | 2025-06-20 | 21.62 | +0.52 | +2.46% | 64 | 1,226 |
| 60.50 | +0.52 | +0.87% | 2 | 123 | 2025-08-15 | 24.10 | -1.90 | -7.31% | 160 | 347 |
| 63.30 | -4.70 | -6.91% | 5 | 261 | 2025-09-19 | 23.92 | 0.00 | - | 9 | 318 |
| 69.92 | -2.08 | -2.89% | 1 | 1,471 | 2025-12-19 | 30.14 | 0.00 | - | 2 | 709 |
| 74.80 | 0.00 | - | 4 | 2,429 | 2026-01-16 | 31.30 | +1.03 | +3.40% | 20 | 330 |
| 83.52 | -0.98 | -1.16% | 1 | 183 | 2026-06-18 | 37.50 | +1.13 | +3.11% | 10 | 41 |
| 93.06 | -0.99 | -1.05% | 2 | 1,720 | 2026-12-18 | 42.55 | 0.00 | - | 16 | 239 |
