La bourse est fermée
Dow Jones
40 831,67 -30,04 (-0,07 %) Nasdaq
17 450,78 +55,25 (+0,32 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1051 +0,0034 (+0,31 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 365,90 +721,46 (+1,40 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.86 | -2.04 | -8.91% | 26 | 586 | 2024-09-13 | 0.08 | -0.01 | -11.11% | 383 | 3,441 |
| 21.75 | -2.95 | -11.94% | 218 | 5,139 | 2024-09-20 | 0.96 | +0.09 | +10.34% | 908 | 18,469 |
| 25.00 | +1.40 | +5.93% | 24 | 1,189 | 2024-09-27 | 1.81 | +0.29 | +19.08% | 91 | 1,553 |
| 24.70 | 0.00 | - | 25 | 42 | 2024-10-04 | 2.64 | +0.24 | +10.00% | 23 | 632 |
| 26.10 | -0.50 | -1.88% | 4 | 62 | 2024-10-11 | 3.40 | +0.20 | +6.25% | 56 | 215 |
| 27.05 | -2.72 | -9.14% | 4 | 2,496 | 2024-10-18 | 4.29 | +0.59 | +15.95% | 2,123 | 6,427 |
| 29.75 | 0.00 | - | 27 | 94 | 2024-10-25 | 5.90 | -0.10 | -1.67% | 31 | 88 |
| 34.10 | -1.00 | -2.85% | 14 | 1,274 | 2024-11-15 | 9.15 | +0.68 | +8.03% | 121 | 5,638 |
| 37.30 | -2.57 | -6.45% | 25 | 1,686 | 2024-12-20 | 11.80 | +0.06 | +0.51% | 52 | 13,151 |
| 40.75 | -2.65 | -6.11% | 88 | 6,407 | 2025-01-17 | 13.50 | +0.80 | +6.30% | 11 | 6,638 |
| 45.00 | +1.00 | +2.27% | 4 | 104 | 2025-02-21 | 16.23 | -0.91 | -5.31% | 4 | 493 |
| 47.10 | -2.27 | -4.60% | 6 | 999 | 2025-03-21 | 17.12 | 0.00 | - | 47 | 3,567 |
| 50.00 | 0.00 | - | 2 | 66 | 2025-04-17 | 25.57 | 0.00 | - | 11 | 566 |
| 56.80 | 0.00 | - | 14 | 1,862 | 2025-06-20 | 21.90 | -0.55 | -2.45% | 2 | 3,584 |
| 60.61 | 0.00 | - | 2 | 61 | 2025-08-15 | 31.35 | 0.00 | - | 104 | 190 |
| 61.20 | +1.72 | +2.89% | 4 | 525 | 2025-09-19 | 26.50 | 0.00 | - | 24 | 381 |
| 69.36 | +5.16 | +8.04% | 2 | 1,338 | 2025-12-19 | 31.00 | -1.70 | -5.20% | 4 | 2,096 |
| 71.29 | +0.39 | +0.55% | 3 | 2,152 | 2026-01-16 | 30.55 | -3.73 | -10.88% | 4 | 1,990 |
| 82.00 | 0.00 | - | 12 | 272 | 2026-06-18 | 38.65 | 0.00 | - | 80 | 148 |
| 91.50 | 0.00 | - | 27 | 3,090 | 2026-12-18 | 43.50 | 0.00 | - | 7 | 882 |
